22159 阿里高盛四九购Ｃ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.044 | 76.550 | 300,000 | 14,315,000 | 17.894 | 300,000 | 0.041 | ||
| 26/07/2024 | 0.026 | 73.100 | 0 | 14,615,000 | 18.269 | ||||
| 25/07/2024 | 0.029 | 73.300 | 0 | 14,615,000 | 18.269 | ||||
| 24/07/2024 | 0.033 | 74.200 | 0 | 14,615,000 | 18.269 | ||||
| 23/07/2024 | 0.033 | 74.100 | 0 | 14,615,000 | 18.269 | ||||
| 22/07/2024 | 0.034 | 74.750 | 0 | 14,615,000 | 18.269 | ||||
| 19/07/2024 | 0.034 | 73.800 | 0 | 14,615,000 | 18.269 | ||||
| 18/07/2024 | 0.043 | 75.800 | 100,000 | 14,615,000 | 18.269 | 100,000 | 0.042 | ||
| 17/07/2024 | 0.047 | 76.300 | 0 | 14,515,000 | 18.144 | ||||
| 16/07/2024 | 0.046 | 75.500 | 0 | 14,515,000 | 18.144 | ||||
| 15/07/2024 | 0.052 | 76.650 | 100,000 | 14,515,000 | 18.144 | 100,000 | 0.052 | ||
| 12/07/2024 | 0.066 | 78.400 | 400,000 | 14,415,000 | 18.019 | ||||
| 11/07/2024 | 0.048 | 75.450 | 1,100,000 | 14,415,000 | 18.019 | 100,000 | 0.046 | ||
| 10/07/2024 | 0.037 | 73.100 | 100,000 | 14,515,000 | 18.144 | ||||
| 09/07/2024 | 0.030 | 72.500 | 0 | 14,515,000 | 18.144 | ||||
| 08/07/2024 | 0.028 | 71.800 | 1,260,000 | 14,515,000 | 18.144 | 1,260,000 | 0.029 | ||
| 05/07/2024 | 0.036 | 72.900 | 500,000 | 13,255,000 | 16.569 | 500,000 | 0.036 | ||
| 04/07/2024 | 0.037 | 73.150 | 0 | 12,755,000 | 15.944 | ||||
| 03/07/2024 | 0.033 | 72.200 | 0 | 12,755,000 | 15.944 | ||||
| 02/07/2024 | 0.027 | 70.450 | 30,000 | 12,755,000 | 15.944 | 30,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |