22159 阿里高盛四九購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.025 | 80.100 | 0 | 29.887 | ||||
| 03/09/2024 | 0.025 | 80.100 | 0 | 29.072 | ||||
| 02/09/2024 | 0.025 | 79.500 | 250,000 | 31.251 | 250,000 | 0.025 | ||
| 30/08/2024 | 0.030 | 81.450 | 0 | 22.859 | ||||
| 29/08/2024 | 0.021 | 79.050 | 950,000 | 27.723 | 460,000 | 0.021 | ||
| 28/08/2024 | 0.027 | 79.100 | 500,000 | 30.946 | ||||
| 27/08/2024 | 0.036 | 79.950 | 30,000 | 32.108 | ||||
| 26/08/2024 | 0.058 | 83.300 | 0 | 25.892 | ||||
| 23/08/2024 | 0.056 | 82.650 | 360,000 | 27.222 | 260,000 | 0.049 | ||
| 22/08/2024 | 0.048 | 81.650 | 835,000 | 27.875 | 835,000 | 0.038 | ||
| 21/08/2024 | 0.040 | 79.950 | 0 | 31.004 | ||||
| 20/08/2024 | 0.045 | 80.400 | 2,850,000 | 31.184 | 2,015,000 | 0.047 | ||
| 19/08/2024 | 0.061 | 81.450 | 700,000 | 33.943 | 700,000 | 0.066 | ||
| 16/08/2024 | 0.043 | 80.100 | 1,430,000 | 29.614 | 1,330,000 | 0.036 | ||
| 15/08/2024 | 0.030 | 76.400 | 0 | 35.818 | ||||
| 14/08/2024 | 0.042 | 78.300 | 0 | 35.207 | ||||
| 13/08/2024 | 0.042 | 78.650 | 200,000 | 33.434 | ||||
| 12/08/2024 | 0.042 | 78.450 | 300,000 | 33.735 | 300,000 | 0.040 | ||
| 09/08/2024 | 0.042 | 77.850 | 1,700,000 | 34.604 | 1,400,000 | 0.042 | ||
| 08/08/2024 | 0.037 | 76.550 | 100,000 | 36.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |