22148 紫金摩通六四购Ｂ (认购证)
按盘价 
0.236 -0.029 (-10.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.236 | 39.100 | 2,194,000 | ||||||
| 05/02/2026 | 0.265 | 39.660 | 376,000 | 832,000 | 1.189 | 166,000 | 0.244 | 210,000 | 0.243 |
| 04/02/2026 | 0.365 | 41.640 | 126,000 | 788,000 | 1.126 | 66,000 | 0.369 | 34,000 | 0.381 |
| 03/02/2026 | 0.360 | 41.360 | 244,000 | 820,000 | 1.171 | 136,000 | 0.310 | 40,000 | 0.301 |
| 02/02/2026 | 0.280 | 39.560 | 1,132,000 | 916,000 | 1.309 | 238,000 | 0.265 | 790,000 | 0.291 |
| 30/01/2026 | 0.410 | 41.900 | 374,000 | 364,000 | 0.520 | 50,000 | 0.440 | 324,000 | 0.467 |
| 29/01/2026 | 0.670 | 46.140 | 96,000 | 90,000 | 0.129 | 40,000 | 0.643 | 20,000 | 0.620 |
| 28/01/2026 | 0.570 | 44.760 | 102,000 | 110,000 | 0.157 | 102,000 | 0.558 | ||
| 27/01/2026 | 0.490 | 43.400 | 166,000 | 212,000 | 0.303 | 146,000 | 0.502 | 20,000 | 0.500 |
| 26/01/2026 | 0.420 | 42.180 | 202,000 | 338,000 | 0.483 | 160,000 | 0.457 | 42,000 | 0.478 |
| 23/01/2026 | 0.340 | 40.420 | 220,000 | 456,000 | 0.651 | 110,000 | 0.339 | 110,000 | 0.331 |
| 22/01/2026 | 0.315 | 39.980 | 810,000 | 456,000 | 0.651 | 400,000 | 0.304 | 410,000 | 0.296 |
| 21/01/2026 | 0.365 | 40.920 | 530,000 | 446,000 | 0.637 | 430,000 | 0.354 | 100,000 | 0.360 |
| 20/01/2026 | 0.335 | 39.980 | 70,000 | 776,000 | 1.109 | 30,000 | 0.330 | 40,000 | 0.284 |
| 19/01/2026 | 0.305 | 39.320 | 230,000 | 766,000 | 1.094 | 230,000 | 0.313 | ||
| 16/01/2026 | 0.310 | 39.460 | 172,000 | 536,000 | 0.766 | 42,000 | 0.380 | 130,000 | 0.329 |
| 15/01/2026 | 0.345 | 40.000 | 42,000 | 448,000 | 0.640 | 42,000 | 0.345 | ||
| 14/01/2026 | 0.380 | 40.800 | 1,534,000 | 406,000 | 0.580 | 750,000 | 0.405 | 782,000 | 0.406 |
| 13/01/2026 | 0.355 | 40.220 | 1,432,000 | 374,000 | 0.534 | 726,000 | 0.357 | 706,000 | 0.358 |
| 12/01/2026 | 0.315 | 39.280 | 364,000 | 394,000 | 0.563 | 222,000 | 0.300 | 126,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |