22148 招行華泰四甲購Ａ (认购证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.228 | 32.350 | 15,735,000 | 32.500 | 2,130,000 | 0.225 | 3,310,000 | 0.229 |
| 29/08/2024 | 0.325 | 33.800 | 0 | 33.225 | ||||
| 28/08/2024 | 0.370 | 34.600 | 0 | 30.891 | ||||
| 27/08/2024 | 0.370 | 34.650 | 0 | 29.842 | ||||
| 26/08/2024 | 0.340 | 34.150 | 0 | 30.811 | ||||
| 23/08/2024 | 0.310 | 33.750 | 0 | 29.837 | ||||
| 22/08/2024 | 0.310 | 33.650 | 0 | 30.773 | ||||
| 21/08/2024 | 0.300 | 33.500 | 620,000 | 30.582 | 620,000 | 0.300 | ||
| 20/08/2024 | 0.315 | 33.650 | 2,000,000 | 31.165 | 2,000,000 | 0.305 | ||
| 19/08/2024 | 0.320 | 33.600 | 275,000 | 32.318 | 5,000 | 0.320 | 270,000 | 0.325 |
| 16/08/2024 | 0.295 | 33.300 | 200,000 | 30.889 | 200,000 | 0.295 | ||
| 15/08/2024 | 0.295 | 33.050 | 635,000 | 33.181 | 215,000 | 0.300 | 420,000 | 0.298 |
| 14/08/2024 | 0.242 | 32.350 | 150,000 | 31.359 | 75,000 | 0.255 | 75,000 | 0.265 |
| 13/08/2024 | 0.249 | 32.400 | 0 | 31.745 | ||||
| 12/08/2024 | 0.265 | 32.500 | 0 | 33.083 | ||||
| 09/08/2024 | 0.275 | 32.500 | 400,000 | 34.006 | 25,000 | 0.260 | 375,000 | 0.280 |
| 08/08/2024 | 0.229 | 31.900 | 640,000 | 32.086 | 320,000 | 0.221 | 320,000 | 0.222 |
| 07/08/2024 | 0.205 | 31.550 | 1,280,000 | 31.143 | 640,000 | 0.204 | 640,000 | 0.205 |
| 06/08/2024 | 0.196 | 31.050 | 0 | 33.188 | ||||
| 05/08/2024 | 0.230 | 31.550 | 4,970,000 | 34.242 | 2,485,000 | 0.212 | 2,485,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |