22059 招行瑞银四九购Ａ (认购证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.265 | 32.150 | 40,000 | 0 | 0.000 | 20,000 | 0.283 | 20,000 | 0.283 |
| 24/07/2024 | 0.340 | 33.350 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.365 | 33.750 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.355 | 33.500 | 40,000 | 0 | 0.000 | 20,000 | 0.290 | 20,000 | 0.300 |
| 19/07/2024 | 0.385 | 33.850 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.425 | 34.300 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.455 | 34.600 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.455 | 34.500 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.490 | 35.000 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.500 | 35.600 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.395 | 34.000 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.340 | 33.150 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.335 | 33.100 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.335 | 32.950 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.355 | 33.200 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.410 | 34.150 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.385 | 33.550 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.435 | 34.238 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.390 | 33.288 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.390 | 33.338 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |