日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/08/2024 | 0.186 | 32.350 | 0 | 38.569 | ||||
29/08/2024 | 0.300 | 33.800 | 0 | 40.991 | ||||
28/08/2024 | 0.355 | 34.600 | 0 | 35.380 | ||||
27/08/2024 | 0.355 | 34.650 | 0 | 32.120 | ||||
26/08/2024 | 0.320 | 34.150 | 0 | 35.178 | ||||
23/08/2024 | 0.295 | 33.750 | 0 | 35.839 | ||||
22/08/2024 | 0.295 | 33.650 | 0 | 37.769 | ||||
21/08/2024 | 0.295 | 33.500 | 0 | 40.617 | ||||
20/08/2024 | 0.300 | 33.650 | 0 | 38.036 | ||||
19/08/2024 | 0.295 | 33.600 | 0 | 37.041 | ||||
16/08/2024 | 0.275 | 33.300 | 0 | 35.998 | ||||
15/08/2024 | 0.260 | 33.050 | 0 | 36.267 | ||||
14/08/2024 | 0.227 | 32.350 | 0 | 39.260 | ||||
13/08/2024 | 0.230 | 32.400 | 0 | 38.653 | ||||
12/08/2024 | 0.243 | 32.500 | 0 | 39.744 | ||||
09/08/2024 | 0.243 | 32.500 | 0 | 38.253 | ||||
08/08/2024 | 0.205 | 31.900 | 0 | 37.584 | ||||
07/08/2024 | 0.185 | 31.550 | 0 | 37.178 | ||||
06/08/2024 | 0.175 | 31.050 | 0 | 40.347 | ||||
05/08/2024 | 0.205 | 31.550 | 0 | 40.556 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/09/2024 13:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |