22034 阿里麦银四乙购Ｂ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.139 | 76.550 | 7,645,000 | ||||||
| 26/07/2024 | 0.104 | 73.100 | 400,000 | 3,985,000 | 7.929 | 200,000 | 0.103 | 200,000 | 0.103 |
| 25/07/2024 | 0.107 | 73.300 | 1,245,000 | 3,985,000 | 7.929 | 270,000 | 0.110 | 975,000 | 0.110 |
| 24/07/2024 | 0.115 | 74.200 | 7,000,000 | 3,280,000 | 6.526 | 7,000,000 | 0.116 | ||
| 23/07/2024 | 0.119 | 74.100 | 50,000 | 10,280,000 | 20.454 | 50,000 | 0.119 | ||
| 22/07/2024 | 0.125 | 74.750 | 40,000 | 10,230,000 | 20.354 | 40,000 | 0.125 | ||
| 19/07/2024 | 0.120 | 73.800 | 40,000 | 10,270,000 | 20.434 | 40,000 | 0.120 | ||
| 18/07/2024 | 0.138 | 75.800 | 585,000 | 10,230,000 | 20.354 | 535,000 | 0.137 | 50,000 | 0.135 |
| 17/07/2024 | 0.146 | 76.300 | 605,000 | 10,715,000 | 21.319 | 605,000 | 0.146 | ||
| 16/07/2024 | 0.134 | 75.500 | 2,075,000 | 11,320,000 | 22.523 | 1,575,000 | 0.136 | 450,000 | 0.139 |
| 15/07/2024 | 0.147 | 76.650 | 1,420,000 | 12,445,000 | 24.761 | 1,270,000 | 0.148 | 50,000 | 0.158 |
| 12/07/2024 | 0.168 | 78.400 | 1,735,000 | 13,665,000 | 27.189 | 1,585,000 | 0.157 | ||
| 11/07/2024 | 0.134 | 75.450 | 2,165,000 | 15,250,000 | 30.342 | ||||
| 10/07/2024 | 0.113 | 73.100 | 4,335,000 | 15,250,000 | 30.342 | 3,110,000 | 0.121 | 50,000 | 0.115 |
| 09/07/2024 | 0.107 | 72.500 | 12,455,000 | 18,310,000 | 36.431 | 2,720,000 | 0.104 | 7,345,000 | 0.105 |
| 08/07/2024 | 0.104 | 71.800 | 45,130,000 | 13,685,000 | 27.228 | 21,730,000 | 0.104 | 22,550,000 | 0.104 |
| 05/07/2024 | 0.116 | 72.900 | 8,455,000 | 12,865,000 | 25.597 | 7,750,000 | 0.118 | ||
| 04/07/2024 | 0.119 | 73.150 | 21,730,000 | 5,115,000 | 10.177 | 10,850,000 | 0.119 | 10,430,000 | 0.119 |
| 03/07/2024 | 0.109 | 72.200 | 6,155,000 | 5,535,000 | 11.013 | 6,105,000 | 0.101 | ||
| 02/07/2024 | 0.092 | 70.450 | 9,020,000 | 11,640,000 | 23.160 | 2,160,000 | 0.093 | 6,375,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |