22034 阿里麥銀四乙購Ｂ (认购证)
按盘价 
0.465 +0.030 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.435 | 98.500 | 0 | 38.512 | ||||
| 16/10/2024 | 0.455 | 98.950 | 20,000 | 46.459 | ||||
| 15/10/2024 | 0.465 | 99.850 | 0 | 41.621 | ||||
| 14/10/2024 | 0.570 | 105.200 | 0 | 45.403 | ||||
| 10/10/2024 | 0.580 | 105.800 | 15,000 | 42.462 | ||||
| 09/10/2024 | 0.520 | 102.900 | 225,000 | 37.191 | ||||
| 08/10/2024 | 0.560 | 104.500 | 675,000 | 46.034 | ||||
| 07/10/2024 | 0.750 | 114.600 | 460,000 | 41.445 | ||||
| 04/10/2024 | 0.800 | 113.900 | 0 | 82.226 | ||||
| 03/10/2024 | 0.800 | 110.000 | 0 | 107.375 | ||||
| 02/10/2024 | 0.800 | 115.100 | 10,000 | 71.140 | ||||
| 30/09/2024 | 0.690 | 110.000 | 650,000 | 61.343 | 15,000 | 0.700 | ||
| 27/09/2024 | 0.495 | 102.500 | 150,000 | 100,000 | 0.495 | |||
| 26/09/2024 | 0.445 | 97.750 | 445,000 | 46.242 | 200,000 | 0.365 | ||
| 25/09/2024 | 0.290 | 91.300 | 715,000 | 24.025 | 50,000 | 0.290 | ||
| 24/09/2024 | 0.300 | 92.000 | 1,025,000 | 21.625 | 1,000,000 | 0.255 | ||
| 23/09/2024 | 0.227 | 86.750 | 0 | 31.084 | ||||
| 20/09/2024 | 0.238 | 87.200 | 75,000 | 31.974 | 75,000 | 0.253 | ||
| 19/09/2024 | 0.211 | 85.700 | 3,040,000 | 30.105 | 2,990,000 | 0.209 | ||
| 17/09/2024 | 0.170 | 82.850 | 0 | 30.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |