22008 阿里花旗四九购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.021 | 80.100 | 1,245,000 | ||||||
| 03/09/2024 | 0.023 | 80.100 | 1,055,000 | 23,355,000 | 15.570 | 125,000 | 0.022 | ||
| 02/09/2024 | 0.022 | 79.500 | 985,000 | 23,480,000 | 15.650 | 255,000 | 0.027 | ||
| 30/08/2024 | 0.031 | 81.450 | 1,905,000 | 23,225,000 | 15.480 | 445,000 | 0.038 | 250,000 | 0.028 |
| 29/08/2024 | 0.022 | 79.050 | 600,000 | 23,420,000 | 15.610 | 5,000 | 0.017 | 285,000 | 0.016 |
| 28/08/2024 | 0.023 | 79.100 | 1,775,000 | 23,140,000 | 15.430 | 555,000 | 0.023 | ||
| 27/08/2024 | 0.031 | 79.950 | 1,350,000 | 23,695,000 | 15.800 | 70,000 | 0.027 | 490,000 | 0.028 |
| 26/08/2024 | 0.058 | 83.300 | 905,000 | 23,275,000 | 15.520 | 675,000 | 0.059 | ||
| 23/08/2024 | 0.056 | 82.650 | 1,880,000 | 23,950,000 | 15.970 | 1,700,000 | 0.051 | 115,000 | 0.047 |
| 22/08/2024 | 0.049 | 81.650 | 3,240,000 | 25,535,000 | 17.020 | 2,700,000 | 0.040 | 270,000 | 0.049 |
| 21/08/2024 | 0.034 | 79.950 | 8,350,000 | 27,965,000 | 18.640 | 3,490,000 | 0.031 | 2,675,000 | 0.028 |
| 20/08/2024 | 0.039 | 80.400 | 5,660,000 | 28,780,000 | 19.190 | 4,480,000 | 0.044 | 200,000 | 0.041 |
| 19/08/2024 | 0.052 | 81.450 | 2,075,000 | 33,060,000 | 22.040 | 1,595,000 | 0.055 | 130,000 | 0.054 |
| 16/08/2024 | 0.041 | 80.100 | 7,430,000 | 34,525,000 | 23.020 | 3,660,000 | 0.034 | 2,330,000 | 0.043 |
| 15/08/2024 | 0.025 | 76.400 | 2,165,000 | 35,855,000 | 23.900 | 60,000 | 0.025 | 1,880,000 | 0.027 |
| 14/08/2024 | 0.041 | 78.300 | 2,460,000 | 34,035,000 | 22.690 | 2,230,000 | 0.043 | 230,000 | 0.042 |
| 13/08/2024 | 0.043 | 78.650 | 2,645,000 | 36,035,000 | 24.020 | 325,000 | 0.043 | 2,270,000 | 0.044 |
| 12/08/2024 | 0.044 | 78.450 | 1,200,000 | 34,090,000 | 22.730 | 1,200,000 | 0.037 | ||
| 09/08/2024 | 0.043 | 77.850 | 2,540,000 | 35,290,000 | 23.530 | 2,150,000 | 0.042 | 320,000 | 0.044 |
| 08/08/2024 | 0.033 | 76.550 | 5,740,000 | 37,120,000 | 24.750 | 1,980,000 | 0.039 | 505,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |