22008 阿里花旗四九購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.045 | 76.550 | 3,220,000 | 35.980 | 1,575,000 | 0.040 | 1,095,000 | 0.042 |
| 26/07/2024 | 0.025 | 73.100 | 0 | 34.690 | ||||
| 25/07/2024 | 0.028 | 73.300 | 8,200,000 | 35.514 | 1,420,000 | 0.029 | 6,180,000 | 0.029 |
| 24/07/2024 | 0.033 | 74.200 | 1,635,000 | 35.408 | 950,000 | 0.034 | 685,000 | 0.034 |
| 23/07/2024 | 0.033 | 74.100 | 2,125,000 | 35.360 | 1,175,000 | 0.036 | 950,000 | 0.033 |
| 22/07/2024 | 0.038 | 74.750 | 11,285,000 | 35.700 | 5,465,000 | 0.037 | 5,050,000 | 0.038 |
| 19/07/2024 | 0.034 | 73.800 | 11,015,000 | 35.446 | 5,545,000 | 0.034 | 5,155,000 | 0.034 |
| 18/07/2024 | 0.047 | 75.800 | 15,200,000 | 35.583 | 7,015,000 | 0.045 | 7,720,000 | 0.044 |
| 17/07/2024 | 0.051 | 76.300 | 5,815,000 | 35.535 | 4,285,000 | 0.051 | 1,280,000 | 0.050 |
| 16/07/2024 | 0.045 | 75.500 | 9,195,000 | 34.999 | 2,360,000 | 0.047 | 5,760,000 | 0.048 |
| 15/07/2024 | 0.056 | 76.650 | 15,580,000 | 35.960 | 9,950,000 | 0.060 | 5,430,000 | 0.060 |
| 12/07/2024 | 0.071 | 78.400 | 23,455,000 | 35.558 | 11,885,000 | 0.064 | 9,305,000 | 0.064 |
| 11/07/2024 | 0.049 | 75.450 | 18,145,000 | 35.444 | 8,780,000 | 0.043 | 8,130,000 | 0.045 |
| 10/07/2024 | 0.037 | 73.100 | 34,830,000 | 36.144 | 15,035,000 | 0.039 | 16,160,000 | 0.040 |
| 09/07/2024 | 0.032 | 72.500 | 1,325,000 | 35.040 | 625,000 | 0.031 | 700,000 | 0.032 |
| 08/07/2024 | 0.031 | 71.800 | 3,255,000 | 35.960 | 3,165,000 | 0.030 | 90,000 | 0.030 |
| 05/07/2024 | 0.036 | 72.900 | 9,700,000 | 34.953 | 9,075,000 | 0.037 | 305,000 | 0.037 |
| 04/07/2024 | 0.039 | 73.150 | 6,140,000 | 35.428 | 3,360,000 | 0.039 | 2,290,000 | 0.039 |
| 03/07/2024 | 0.035 | 72.200 | 2,710,000 | 35.682 | 1,240,000 | 0.032 | 1,420,000 | 0.032 |
| 02/07/2024 | 0.025 | 70.450 | 5,140,000 | 34.525 | 1,550,000 | 0.029 | 2,790,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |