21940 阿里瑞银四九沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.018 | 76.550 | 3,025,000 | 3,025,000 | 3.020 | 3,025,000 | 0.020 | ||
| 26/07/2024 | 0.037 | 73.100 | 750,000 | 0 | 0.000 | 750,000 | 0.035 | ||
| 25/07/2024 | 0.035 | 73.300 | 2,680,000 | 750,000 | 0.750 | 1,040,000 | 0.036 | 1,640,000 | 0.032 |
| 24/07/2024 | 0.031 | 74.200 | 0 | 150,000 | 0.150 | ||||
| 23/07/2024 | 0.032 | 74.100 | 0 | 150,000 | 0.150 | ||||
| 22/07/2024 | 0.031 | 74.750 | 515,000 | 150,000 | 0.150 | 515,000 | 0.032 | ||
| 19/07/2024 | 0.037 | 73.800 | 515,000 | 665,000 | 0.660 | 515,000 | 0.037 | ||
| 18/07/2024 | 0.028 | 75.800 | 700,000 | 150,000 | 0.150 | 400,000 | 0.029 | 300,000 | 0.028 |
| 17/07/2024 | 0.026 | 76.300 | 2,230,000 | 250,000 | 0.250 | 1,180,000 | 0.027 | 1,050,000 | 0.028 |
| 16/07/2024 | 0.032 | 75.500 | 3,300,000 | 380,000 | 0.380 | 2,250,000 | 0.032 | 750,000 | 0.032 |
| 15/07/2024 | 0.027 | 76.650 | 7,445,000 | 1,880,000 | 1.880 | 4,270,000 | 0.026 | 2,840,000 | 0.027 |
| 12/07/2024 | 0.022 | 78.400 | 19,025,000 | 3,310,000 | 3.310 | 8,625,000 | 0.022 | 10,400,000 | 0.021 |
| 11/07/2024 | 0.036 | 75.450 | 630,000 | 1,535,000 | 1.540 | 630,000 | 0.037 | ||
| 10/07/2024 | 0.049 | 73.100 | 150,000 | 2,165,000 | 2.170 | 150,000 | 0.049 | ||
| 09/07/2024 | 0.055 | 72.500 | 1,500,000 | 2,315,000 | 2.310 | 750,000 | 0.060 | 750,000 | 0.058 |
| 08/07/2024 | 0.061 | 71.800 | 3,375,000 | 2,315,000 | 2.310 | 975,000 | 0.060 | 2,100,000 | 0.059 |
| 05/07/2024 | 0.053 | 72.900 | 2,460,000 | 1,190,000 | 1.190 | 1,485,000 | 0.051 | 975,000 | 0.049 |
| 04/07/2024 | 0.051 | 73.150 | 600,000 | 1,700,000 | 1.700 | 300,000 | 0.051 | 300,000 | 0.050 |
| 03/07/2024 | 0.058 | 72.200 | 1,650,000 | 1,700,000 | 1.700 | 825,000 | 0.062 | 825,000 | 0.064 |
| 02/07/2024 | 0.073 | 70.450 | 1,500,000 | 1,700,000 | 1.700 | 750,000 | 0.065 | 750,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |