21940 阿里瑞銀四九沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.018 | 76.550 | 3,025,000 | 33.283 | 3,025,000 | 0.020 | ||
| 26/07/2024 | 0.037 | 73.100 | 750,000 | 32.494 | 750,000 | 0.035 | ||
| 25/07/2024 | 0.035 | 73.300 | 2,680,000 | 31.735 | 1,040,000 | 0.036 | 1,640,000 | 0.032 |
| 24/07/2024 | 0.031 | 74.200 | 0 | 32.301 | ||||
| 23/07/2024 | 0.032 | 74.100 | 0 | 32.182 | ||||
| 22/07/2024 | 0.031 | 74.750 | 515,000 | 33.423 | 515,000 | 0.032 | ||
| 19/07/2024 | 0.037 | 73.800 | 515,000 | 32.574 | 515,000 | 0.037 | ||
| 18/07/2024 | 0.028 | 75.800 | 700,000 | 33.494 | 400,000 | 0.029 | 300,000 | 0.028 |
| 17/07/2024 | 0.026 | 76.300 | 2,230,000 | 33.390 | 1,180,000 | 0.027 | 1,050,000 | 0.028 |
| 16/07/2024 | 0.032 | 75.500 | 3,300,000 | 34.255 | 2,250,000 | 0.032 | 750,000 | 0.032 |
| 15/07/2024 | 0.027 | 76.650 | 7,445,000 | 34.294 | 4,270,000 | 0.026 | 2,840,000 | 0.027 |
| 12/07/2024 | 0.022 | 78.400 | 19,025,000 | 34.676 | 8,625,000 | 0.022 | 10,400,000 | 0.021 |
| 11/07/2024 | 0.036 | 75.450 | 630,000 | 34.708 | 630,000 | 0.037 | ||
| 10/07/2024 | 0.049 | 73.100 | 150,000 | 33.555 | 150,000 | 0.049 | ||
| 09/07/2024 | 0.055 | 72.500 | 1,500,000 | 34.000 | 750,000 | 0.060 | 750,000 | 0.058 |
| 08/07/2024 | 0.061 | 71.800 | 3,375,000 | 33.943 | 975,000 | 0.060 | 2,100,000 | 0.059 |
| 05/07/2024 | 0.053 | 72.900 | 2,460,000 | 33.405 | 1,485,000 | 0.051 | 975,000 | 0.049 |
| 04/07/2024 | 0.051 | 73.150 | 600,000 | 33.068 | 300,000 | 0.051 | 300,000 | 0.050 |
| 03/07/2024 | 0.058 | 72.200 | 1,650,000 | 32.782 | 825,000 | 0.062 | 825,000 | 0.064 |
| 02/07/2024 | 0.073 | 70.450 | 1,500,000 | 32.599 | 750,000 | 0.065 | 750,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |