21897 阿里中银四乙购Ｂ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.194 | 76.550 | 225,000 | 10,830,000 | 27.075 | ||||
| 26/07/2024 | 0.146 | 73.100 | 0 | 10,830,000 | 27.075 | ||||
| 25/07/2024 | 0.149 | 73.300 | 45,000 | 10,830,000 | 27.075 | ||||
| 24/07/2024 | 0.158 | 74.200 | 55,000 | 10,830,000 | 27.075 | ||||
| 23/07/2024 | 0.161 | 74.100 | 40,000 | 10,830,000 | 27.075 | ||||
| 22/07/2024 | 0.166 | 74.750 | 0 | 10,830,000 | 27.075 | ||||
| 19/07/2024 | 0.157 | 73.800 | 40,000 | 10,830,000 | 27.075 | ||||
| 18/07/2024 | 0.185 | 75.800 | 365,000 | 10,830,000 | 27.075 | ||||
| 17/07/2024 | 0.191 | 76.300 | 0 | 10,830,000 | 27.075 | ||||
| 16/07/2024 | 0.185 | 75.500 | 0 | 10,830,000 | 27.075 | ||||
| 15/07/2024 | 0.198 | 76.650 | 5,000 | 10,830,000 | 27.075 | ||||
| 12/07/2024 | 0.226 | 78.400 | 445,000 | 10,830,000 | 27.075 | ||||
| 11/07/2024 | 0.183 | 75.450 | 835,000 | 10,830,000 | 27.075 | ||||
| 10/07/2024 | 0.160 | 73.100 | 210,000 | 10,830,000 | 27.075 | ||||
| 09/07/2024 | 0.145 | 72.500 | 0 | 10,830,000 | 27.075 | ||||
| 08/07/2024 | 0.141 | 71.800 | 250,000 | 10,830,000 | 27.075 | ||||
| 05/07/2024 | 0.155 | 72.900 | 0 | 10,830,000 | 27.075 | ||||
| 04/07/2024 | 0.155 | 73.150 | 0 | 10,830,000 | 27.075 | ||||
| 03/07/2024 | 0.150 | 72.200 | 510,000 | 10,830,000 | 27.075 | 50,000 | 0.149 | ||
| 02/07/2024 | 0.130 | 70.450 | 180,000 | 10,880,000 | 27.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |