21897 阿里中銀四乙購Ｂ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.194 | 76.550 | 225,000 | 34.745 | ||||
| 26/07/2024 | 0.146 | 73.100 | 0 | 33.151 | ||||
| 25/07/2024 | 0.149 | 73.300 | 45,000 | 33.188 | ||||
| 24/07/2024 | 0.158 | 74.200 | 55,000 | 32.537 | ||||
| 23/07/2024 | 0.161 | 74.100 | 40,000 | 33.522 | ||||
| 22/07/2024 | 0.166 | 74.750 | 0 | 32.563 | ||||
| 19/07/2024 | 0.157 | 73.800 | 40,000 | 32.934 | ||||
| 18/07/2024 | 0.185 | 75.800 | 365,000 | 33.511 | ||||
| 17/07/2024 | 0.191 | 76.300 | 0 | 33.222 | ||||
| 16/07/2024 | 0.185 | 75.500 | 0 | 34.270 | ||||
| 15/07/2024 | 0.198 | 76.650 | 5,000 | 33.564 | ||||
| 12/07/2024 | 0.226 | 78.400 | 445,000 | 34.215 | ||||
| 11/07/2024 | 0.183 | 75.450 | 835,000 | 33.294 | ||||
| 10/07/2024 | 0.160 | 73.100 | 210,000 | 34.777 | ||||
| 09/07/2024 | 0.145 | 72.500 | 0 | 32.676 | ||||
| 08/07/2024 | 0.141 | 71.800 | 250,000 | 33.589 | ||||
| 05/07/2024 | 0.155 | 72.900 | 0 | 33.560 | ||||
| 04/07/2024 | 0.155 | 73.150 | 0 | 32.697 | ||||
| 03/07/2024 | 0.150 | 72.200 | 510,000 | 34.131 | 50,000 | 0.149 | ||
| 02/07/2024 | 0.130 | 70.450 | 180,000 | 33.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |