日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0 | ||||||||
03/09/2024 | 0 | 61,225,000 | 40.820 | 30,000 | 0.022 | ||||
02/09/2024 | 0 | 61,255,000 | 40.840 | ||||||
30/08/2024 | 0 | 61,255,000 | 40.840 | 2,850,000 | 0.037 | ||||
29/08/2024 | 0 | 64,105,000 | 42.740 | ||||||
28/08/2024 | 0 | 64,105,000 | 42.740 | ||||||
27/08/2024 | 0 | 64,105,000 | 42.740 | ||||||
26/08/2024 | 0 | 64,105,000 | 42.740 | 1,425,000 | 0.053 | ||||
23/08/2024 | 0 | 65,530,000 | 43.690 | 200,000 | 0.042 | ||||
22/08/2024 | 0 | 65,330,000 | 43.550 | 185,000 | 0.038 | ||||
21/08/2024 | 0 | 65,145,000 | 43.430 | 5,735,000 | 0.028 | ||||
20/08/2024 | 0 | 59,410,000 | 39.610 | 2,100,000 | 0.042 | ||||
19/08/2024 | 0 | 61,510,000 | 41.010 | 2,785,000 | 0.058 | 20,000 | 0.059 | ||
16/08/2024 | 0 | 64,275,000 | 42.850 | 4,895,000 | 0.031 | ||||
15/08/2024 | 0 | 69,170,000 | 46.110 | 2,270,000 | 0.030 | ||||
14/08/2024 | 0 | 66,900,000 | 44.600 | 300,000 | 0.038 | ||||
13/08/2024 | 0 | 67,200,000 | 44.800 | 16,355,000 | 0.043 | ||||
12/08/2024 | 0 | 50,845,000 | 33.900 | 50,000 | 0.039 | ||||
09/08/2024 | 0 | 50,795,000 | 33.860 | 2,190,000 | 0.043 | ||||
08/08/2024 | 0 | 48,605,000 | 32.400 | 6,045,000 | 0.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |