21779 阿里汇丰四九购Ｄ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | ||||||||
| 03/09/2024 | 0 | 61,225,000 | 40.820 | 30,000 | 0.022 | ||||
| 02/09/2024 | 0 | 61,255,000 | 40.840 | ||||||
| 30/08/2024 | 0 | 61,255,000 | 40.840 | 2,850,000 | 0.037 | ||||
| 29/08/2024 | 0 | 64,105,000 | 42.740 | ||||||
| 28/08/2024 | 0 | 64,105,000 | 42.740 | ||||||
| 27/08/2024 | 0 | 64,105,000 | 42.740 | ||||||
| 26/08/2024 | 0 | 64,105,000 | 42.740 | 1,425,000 | 0.053 | ||||
| 23/08/2024 | 0 | 65,530,000 | 43.690 | 200,000 | 0.042 | ||||
| 22/08/2024 | 0 | 65,330,000 | 43.550 | 185,000 | 0.038 | ||||
| 21/08/2024 | 0 | 65,145,000 | 43.430 | 5,735,000 | 0.028 | ||||
| 20/08/2024 | 0 | 59,410,000 | 39.610 | 2,100,000 | 0.042 | ||||
| 19/08/2024 | 0 | 61,510,000 | 41.010 | 2,785,000 | 0.058 | 20,000 | 0.059 | ||
| 16/08/2024 | 0 | 64,275,000 | 42.850 | 4,895,000 | 0.031 | ||||
| 15/08/2024 | 0 | 69,170,000 | 46.110 | 2,270,000 | 0.030 | ||||
| 14/08/2024 | 0 | 66,900,000 | 44.600 | 300,000 | 0.038 | ||||
| 13/08/2024 | 0 | 67,200,000 | 44.800 | 16,355,000 | 0.043 | ||||
| 12/08/2024 | 0 | 50,845,000 | 33.900 | 50,000 | 0.039 | ||||
| 09/08/2024 | 0 | 50,795,000 | 33.860 | 2,190,000 | 0.043 | ||||
| 08/08/2024 | 0 | 48,605,000 | 32.400 | 6,045,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |