21779 阿里匯豐四九購Ｄ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.023 | 80.100 | 6,855,000 | 27.630 | 30,000 | 0.022 | ||
| 02/09/2024 | 0.021 | 79.500 | 5,950,000 | 28.327 | ||||
| 30/08/2024 | 0.033 | 81.450 | 16,040,000 | 24.679 | 2,850,000 | 0.037 | ||
| 29/08/2024 | 0.019 | 79.050 | 2,540,000 | 26.320 | ||||
| 28/08/2024 | 0.021 | 79.100 | 8,895,000 | 26.948 | ||||
| 27/08/2024 | 0.029 | 79.950 | 12,415,000 | 27.865 | ||||
| 26/08/2024 | 0.057 | 83.300 | 4,735,000 | 25.338 | 1,425,000 | 0.053 | ||
| 23/08/2024 | 0.054 | 82.650 | 3,815,000 | 26.177 | 200,000 | 0.042 | ||
| 22/08/2024 | 0.048 | 81.650 | 4,335,000 | 27.875 | 185,000 | 0.038 | ||
| 21/08/2024 | 0.031 | 79.950 | 8,315,000 | 26.110 | 5,735,000 | 0.028 | ||
| 20/08/2024 | 0.037 | 80.400 | 3,315,000 | 27.004 | 2,100,000 | 0.042 | ||
| 19/08/2024 | 0.051 | 81.450 | 5,195,000 | 28.967 | 2,785,000 | 0.058 | 20,000 | 0.059 |
| 16/08/2024 | 0.041 | 80.100 | 10,430,000 | 28.618 | 4,895,000 | 0.031 | ||
| 15/08/2024 | 0.026 | 76.400 | 5,615,000 | 33.428 | 2,270,000 | 0.030 | ||
| 14/08/2024 | 0.038 | 78.300 | 1,490,000 | 33.133 | 300,000 | 0.038 | ||
| 13/08/2024 | 0.041 | 78.650 | 17,405,000 | 32.931 | 16,355,000 | 0.043 | ||
| 12/08/2024 | 0.042 | 78.450 | 3,530,000 | 33.735 | 50,000 | 0.039 | ||
| 09/08/2024 | 0.040 | 77.850 | 7,005,000 | 33.615 | 2,190,000 | 0.043 | ||
| 08/08/2024 | 0.031 | 76.550 | 14,790,000 | 32.865 | 6,045,000 | 0.032 | ||
| 07/08/2024 | 0.033 | 76.500 | 9,835,000 | 33.699 | 3,050,000 | 0.036 | 3,500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |