21672 阿里瑞银四九购Ｄ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.043 | 76.550 | 4,400,000 | 51,225,000 | 51.230 | 1,575,000 | 0.042 | 1,770,000 | 0.038 |
| 26/07/2024 | 0.025 | 73.100 | 9,815,000 | 51,030,000 | 51.030 | 4,125,000 | 0.027 | 5,380,000 | 0.025 |
| 25/07/2024 | 0.028 | 73.300 | 5,170,000 | 49,775,000 | 49.780 | 4,970,000 | 0.028 | 200,000 | 0.028 |
| 24/07/2024 | 0.032 | 74.200 | 18,480,000 | 54,545,000 | 54.550 | 1,140,000 | 0.033 | 15,565,000 | 0.033 |
| 23/07/2024 | 0.033 | 74.100 | 4,915,000 | 40,120,000 | 40.120 | 2,440,000 | 0.035 | 2,390,000 | 0.034 |
| 22/07/2024 | 0.038 | 74.750 | 17,685,000 | 40,170,000 | 40.170 | 13,500,000 | 0.035 | 1,050,000 | 0.035 |
| 19/07/2024 | 0.033 | 73.800 | 23,905,000 | 52,620,000 | 52.620 | 9,600,000 | 0.035 | 10,630,000 | 0.033 |
| 18/07/2024 | 0.046 | 75.800 | 12,560,000 | 51,590,000 | 51.590 | 150,000 | 0.045 | 11,665,000 | 0.045 |
| 17/07/2024 | 0.052 | 76.300 | 1,805,000 | 40,075,000 | 40.080 | 930,000 | 0.052 | 735,000 | 0.051 |
| 16/07/2024 | 0.047 | 75.500 | 980,000 | 40,270,000 | 40.270 | 690,000 | 0.050 | 260,000 | 0.049 |
| 15/07/2024 | 0.057 | 76.650 | 7,870,000 | 40,700,000 | 40.700 | 3,785,000 | 0.062 | 3,505,000 | 0.060 |
| 12/07/2024 | 0.070 | 78.400 | 4,830,000 | 40,980,000 | 40.980 | 2,510,000 | 0.067 | 465,000 | 0.062 |
| 11/07/2024 | 0.051 | 75.450 | 12,865,000 | 43,025,000 | 43.030 | 9,040,000 | 0.048 | 1,705,000 | 0.045 |
| 10/07/2024 | 0.037 | 73.100 | 21,075,000 | 50,360,000 | 50.360 | 9,295,000 | 0.039 | 9,790,000 | 0.040 |
| 09/07/2024 | 0.033 | 72.500 | 18,140,000 | 49,865,000 | 49.860 | 6,345,000 | 0.032 | 7,025,000 | 0.031 |
| 08/07/2024 | 0.031 | 71.800 | 12,130,000 | 49,185,000 | 49.190 | 4,165,000 | 0.033 | 6,810,000 | 0.031 |
| 05/07/2024 | 0.038 | 72.900 | 10,980,000 | 46,540,000 | 46.540 | 7,425,000 | 0.041 | 2,710,000 | 0.039 |
| 04/07/2024 | 0.040 | 73.150 | 14,130,000 | 51,255,000 | 51.250 | 8,580,000 | 0.041 | 3,900,000 | 0.040 |
| 03/07/2024 | 0.035 | 72.200 | 19,080,000 | 55,935,000 | 55.940 | 9,505,000 | 0.032 | 6,775,000 | 0.034 |
| 02/07/2024 | 0.027 | 70.450 | 57,645,000 | 58,665,000 | 58.660 | 26,675,000 | 0.029 | 26,765,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |