21672 阿里瑞銀四九購Ｄ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.026 | 80.100 | 1,155,000 | 30.623 | ||||
| 03/09/2024 | 0.032 | 80.100 | 780,000 | 34.037 | ||||
| 02/09/2024 | 0.023 | 79.500 | 820,000 | 29.798 | 270,000 | 0.031 | ||
| 30/08/2024 | 0.034 | 81.450 | 3,935,000 | 25.285 | 270,000 | 0.034 | ||
| 29/08/2024 | 0.025 | 79.050 | 4,920,000 | 30.465 | 500,000 | 0.013 | 2,985,000 | 0.017 |
| 28/08/2024 | 0.025 | 79.100 | 3,450,000 | 29.629 | 100,000 | 0.023 | 2,445,000 | 0.023 |
| 27/08/2024 | 0.031 | 79.950 | 27,180,000 | 29.085 | 4,830,000 | 0.027 | 8,605,000 | 0.033 |
| 26/08/2024 | 0.058 | 83.300 | 2,705,000 | 25.892 | 400,000 | 0.060 | 1,000,000 | 0.052 |
| 23/08/2024 | 0.056 | 82.650 | 4,050,000 | 27.222 | 230,000 | 0.053 | ||
| 22/08/2024 | 0.050 | 81.650 | 2,020,000 | 28.912 | 160,000 | 0.040 | ||
| 21/08/2024 | 0.036 | 79.950 | 3,995,000 | 28.840 | 1,965,000 | 0.033 | 1,850,000 | 0.029 |
| 20/08/2024 | 0.040 | 80.400 | 4,420,000 | 28.576 | 1,325,000 | 0.051 | 2,330,000 | 0.043 |
| 19/08/2024 | 0.054 | 81.450 | 11,245,000 | 30.460 | 5,775,000 | 0.059 | 535,000 | 0.061 |
| 16/08/2024 | 0.043 | 80.100 | 9,325,000 | 29.614 | 5,245,000 | 0.035 | ||
| 15/08/2024 | 0.027 | 76.400 | 2,870,000 | 34.032 | 30,000 | 0.036 | 30,000 | 0.035 |
| 14/08/2024 | 0.042 | 78.300 | 1,120,000 | 35.207 | 105,000 | 0.041 | 105,000 | 0.043 |
| 13/08/2024 | 0.046 | 78.650 | 6,780,000 | 35.438 | 345,000 | 0.045 | 4,940,000 | 0.044 |
| 12/08/2024 | 0.045 | 78.450 | 1,450,000 | 35.231 | 1,070,000 | 0.040 | 380,000 | 0.040 |
| 09/08/2024 | 0.043 | 77.850 | 12,970,000 | 35.096 | 6,070,000 | 0.045 | 2,165,000 | 0.044 |
| 08/08/2024 | 0.034 | 76.550 | 17,885,000 | 34.457 | 3,140,000 | 0.036 | 5,645,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |