21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.249 -0.051 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.300 | 3,634.000 | 3,212,000 | 1,285,000 | 1.836 | 3,200,000 | 0.305 | 12,000 | 0.300 |
| 11/02/2026 | 0.305 | 3,631.000 | 153,500 | 4,473,000 | 6.390 | 26,000 | 0.306 | 127,500 | 0.309 |
| 10/02/2026 | 0.300 | 3,616.000 | 37,500 | 4,371,500 | 6.245 | 37,500 | 0.299 | ||
| 09/02/2026 | 0.300 | 3,596.000 | 3,533,000 | 4,409,000 | 6.299 | 363,500 | 0.301 | 3,160,500 | 0.291 |
| 06/02/2026 | 0.230 | 3,469.000 | 2,362,500 | 1,612,000 | 2.303 | 1,700,500 | 0.219 | 642,000 | 0.214 |
| 05/02/2026 | 0.265 | 3,533.000 | 1,987,500 | 2,670,500 | 3.815 | 507,500 | 0.239 | 1,480,000 | 0.264 |
| 04/02/2026 | 0.385 | 3,650.000 | 670,500 | 1,698,000 | 2.426 | 39,500 | 0.370 | 631,000 | 0.372 |
| 03/02/2026 | 0.270 | 3,534.000 | 723,500 | 1,106,500 | 1.581 | 587,000 | 0.232 | 120,000 | 0.238 |
| 02/02/2026 | 0.166 | 3,290.000 | 6,315,500 | 1,573,500 | 2.248 | 2,669,000 | 0.162 | 3,621,500 | 0.152 |
| 30/01/2026 | 0.485 | 3,713.000 | 345,000 | 621,000 | 0.887 | 308,500 | 0.549 | 36,500 | 0.501 |
| 29/01/2026 | 0.750 | 3,981.000 | 203,500 | 893,000 | 1.276 | 157,000 | 0.746 | 45,000 | 0.734 |
| 28/01/2026 | 0.480 | 3,798.000 | 521,000 | 1,005,000 | 1.436 | 236,000 | 0.425 | 235,000 | 0.442 |
| 27/01/2026 | 0.325 | 3,651.000 | 527,500 | 1,006,000 | 1.437 | 314,500 | 0.306 | 213,000 | 0.310 |
| 26/01/2026 | 0.325 | 3,653.000 | 1,017,500 | 1,107,500 | 1.582 | 443,000 | 0.313 | 574,500 | 0.311 |
| 23/01/2026 | 0.234 | 3,550.000 | 799,500 | 976,000 | 1.394 | 201,000 | 0.236 | 538,500 | 0.240 |
| 22/01/2026 | 0.178 | 3,466.000 | 105,000 | 638,500 | 0.912 | 75,000 | 0.166 | 30,000 | 0.173 |
| 21/01/2026 | 0.188 | 3,480.000 | 550,000 | 683,500 | 0.976 | 391,500 | 0.183 | 43,500 | 0.182 |
| 20/01/2026 | 0.133 | 3,384.000 | 191,000 | 1,031,500 | 1.474 | 31,000 | 0.128 | 160,000 | 0.133 |
| 19/01/2026 | 0.119 | 3,353.000 | 195,500 | 902,500 | 1.289 | 195,500 | 0.119 | ||
| 16/01/2026 | 0.103 | 3,304.000 | 60,000 | 1,098,000 | 1.569 | 40,000 | 0.103 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |