21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 3,288.000 | 0 | 1,128,500 | 1.612 | ||||
| 30/03/2026 | 0.020 | 3,255.000 | 0 | 1,128,500 | 1.612 | ||||
| 27/03/2026 | 0.015 | 3,192.000 | 0 | 1,128,500 | 1.612 | ||||
| 26/03/2026 | 0.015 | 3,195.000 | 30,000 | 1,128,500 | 1.612 | 30,000 | 0.018 | ||
| 25/03/2026 | 0.027 | 3,261.000 | 41,500 | 1,158,500 | 1.655 | 1,500 | 0.030 | 40,000 | 0.029 |
| 24/03/2026 | 0.015 | 3,170.000 | 17,000 | 1,120,000 | 1.600 | 17,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 3,052.000 | 0 | 1,103,000 | 1.576 | ||||
| 20/03/2026 | 0.035 | 3,399.000 | 604,000 | 1,103,000 | 1.576 | 300,000 | 0.035 | 304,000 | 0.032 |
| 19/03/2026 | 0.037 | 3,402.000 | 25,000 | 1,099,000 | 1.570 | 5,000 | 0.063 | 20,000 | 0.053 |
| 18/03/2026 | 0.131 | 3,590.000 | 100,000 | 1,084,000 | 1.549 | 100,000 | 0.138 | ||
| 17/03/2026 | 0.156 | 3,614.000 | 0 | 984,000 | 1.406 | ||||
| 16/03/2026 | 0.155 | 3,590.000 | 7,500 | 984,000 | 1.406 | 7,500 | 0.156 | ||
| 13/03/2026 | 0.213 | 3,656.000 | 221,500 | 991,500 | 1.416 | 221,500 | 0.230 | ||
| 12/03/2026 | 0.285 | 3,725.000 | 338,000 | 770,000 | 1.100 | 142,500 | 0.281 | 195,500 | 0.272 |
| 11/03/2026 | 0.305 | 3,738.000 | 114,000 | 717,000 | 1.024 | 100,000 | 0.315 | 14,000 | 0.315 |
| 10/03/2026 | 0.295 | 3,725.000 | 107,000 | 803,000 | 1.147 | 107,000 | 0.290 | ||
| 09/03/2026 | 0.245 | 3,657.000 | 8,000 | 696,000 | 0.994 | 2,000 | 0.247 | 6,000 | 0.265 |
| 06/03/2026 | 0.275 | 3,690.000 | 5,000 | 692,000 | 0.989 | 5,000 | 0.275 | ||
| 05/03/2026 | 0.315 | 3,698.000 | 140,500 | 697,000 | 0.996 | 5,500 | 0.295 | 135,000 | 0.334 |
| 04/03/2026 | 0.345 | 3,700.000 | 172,500 | 567,500 | 0.811 | 50,000 | 0.345 | 122,500 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |