21653 Ｓ金法興六四購Ｂ (认购证)
按盘价 
0.245 -0.055 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.300 | 3,634.000 | 3,212,000 | 30.076 | 3,200,000 | 0.305 | 12,000 | 0.300 |
| 11/02/2026 | 0.305 | 3,631.000 | 153,500 | 30.458 | 26,000 | 0.306 | 127,500 | 0.309 |
| 10/02/2026 | 0.300 | 3,616.000 | 37,500 | 30.910 | 37,500 | 0.299 | ||
| 09/02/2026 | 0.300 | 3,596.000 | 3,533,000 | 32.064 | 363,500 | 0.301 | 3,160,500 | 0.291 |
| 06/02/2026 | 0.230 | 3,469.000 | 2,362,500 | 33.732 | 1,700,500 | 0.219 | 642,000 | 0.214 |
| 05/02/2026 | 0.265 | 3,533.000 | 1,987,500 | 32.477 | 507,500 | 0.239 | 1,480,000 | 0.264 |
| 04/02/2026 | 0.385 | 3,650.000 | 670,500 | 33.650 | 39,500 | 0.370 | 631,000 | 0.372 |
| 03/02/2026 | 0.270 | 3,534.000 | 723,500 | 32.341 | 587,000 | 0.232 | 120,000 | 0.238 |
| 02/02/2026 | 0.166 | 3,290.000 | 6,315,500 | 36.898 | 2,669,000 | 0.162 | 3,621,500 | 0.152 |
| 30/01/2026 | 0.485 | 3,713.000 | 345,000 | 35.118 | 308,500 | 0.549 | 36,500 | 0.501 |
| 29/01/2026 | 0.750 | 3,981.000 | 203,500 | 30.209 | 157,000 | 0.746 | 45,000 | 0.734 |
| 28/01/2026 | 0.480 | 3,798.000 | 521,000 | 27.674 | 236,000 | 0.425 | 235,000 | 0.442 |
| 27/01/2026 | 0.325 | 3,651.000 | 527,500 | 27.514 | 314,500 | 0.306 | 213,000 | 0.310 |
| 26/01/2026 | 0.325 | 3,653.000 | 1,017,500 | 27.206 | 443,000 | 0.313 | 574,500 | 0.311 |
| 23/01/2026 | 0.234 | 3,550.000 | 799,500 | 26.514 | 201,000 | 0.236 | 538,500 | 0.240 |
| 22/01/2026 | 0.178 | 3,466.000 | 105,000 | 26.609 | 75,000 | 0.166 | 30,000 | 0.173 |
| 21/01/2026 | 0.188 | 3,480.000 | 550,000 | 26.521 | 391,500 | 0.183 | 43,500 | 0.182 |
| 20/01/2026 | 0.133 | 3,384.000 | 191,000 | 26.513 | 31,000 | 0.128 | 160,000 | 0.133 |
| 19/01/2026 | 0.119 | 3,353.000 | 195,500 | 26.502 | 195,500 | 0.119 | ||
| 16/01/2026 | 0.103 | 3,304.000 | 60,000 | 26.664 | 40,000 | 0.103 | 20,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |