21575 阿里摩利五六购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.102 | 76.550 | 680,000 | ||||||
| 26/07/2024 | 0.083 | 73.100 | 3,000,000 | 5,790,000 | 5.908 | 2,000,000 | 0.085 | 1,000,000 | 0.082 |
| 25/07/2024 | 0.085 | 73.300 | 13,260,000 | 6,790,000 | 6.929 | 4,130,000 | 0.087 | 9,130,000 | 0.086 |
| 24/07/2024 | 0.088 | 74.200 | 2,640,000 | 1,790,000 | 1.827 | 1,270,000 | 0.093 | 1,370,000 | 0.089 |
| 23/07/2024 | 0.089 | 74.100 | 1,520,000 | 1,690,000 | 1.724 | 260,000 | 0.093 | 1,260,000 | 0.091 |
| 22/07/2024 | 0.094 | 74.750 | 1,860,000 | 690,000 | 0.704 | 1,430,000 | 0.093 | 430,000 | 0.093 |
| 19/07/2024 | 0.089 | 73.800 | 350,000 | 1,690,000 | 1.724 | 140,000 | 0.092 | 210,000 | 0.093 |
| 18/07/2024 | 0.102 | 75.800 | 1,140,000 | 1,620,000 | 1.653 | 70,000 | 0.098 | 1,070,000 | 0.101 |
| 17/07/2024 | 0.106 | 76.300 | 400,000 | 620,000 | 0.633 | 200,000 | 0.106 | 200,000 | 0.106 |
| 16/07/2024 | 0.102 | 75.500 | 340,000 | 620,000 | 0.633 | 170,000 | 0.103 | 170,000 | 0.102 |
| 15/07/2024 | 0.109 | 76.650 | 0 | 620,000 | 0.633 | ||||
| 12/07/2024 | 0.119 | 78.400 | 1,310,000 | 620,000 | 0.633 | 660,000 | 0.114 | 610,000 | 0.114 |
| 11/07/2024 | 0.103 | 75.450 | 640,000 | 670,000 | 0.684 | 420,000 | 0.101 | 220,000 | 0.095 |
| 10/07/2024 | 0.091 | 73.100 | 20,000 | 870,000 | 0.888 | 10,000 | 0.094 | 10,000 | 0.095 |
| 09/07/2024 | 0.086 | 72.500 | 540,000 | 870,000 | 0.888 | 270,000 | 0.084 | 270,000 | 0.084 |
| 08/07/2024 | 0.085 | 71.800 | 240,000 | 870,000 | 0.888 | 120,000 | 0.088 | 120,000 | 0.087 |
| 05/07/2024 | 0.092 | 72.900 | 50,000 | 870,000 | 0.888 | 50,000 | 0.093 | ||
| 04/07/2024 | 0.093 | 73.150 | 520,000 | 820,000 | 0.837 | 260,000 | 0.094 | 260,000 | 0.094 |
| 03/07/2024 | 0.088 | 72.200 | 530,000 | 820,000 | 0.837 | 390,000 | 0.084 | 140,000 | 0.084 |
| 02/07/2024 | 0.078 | 70.450 | 760,000 | 1,070,000 | 1.092 | 380,000 | 0.083 | 380,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |