21575 阿里摩利五六購Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.242 | 98.500 | 200,000 | 35.191 | ||||
| 16/10/2024 | 0.250 | 98.950 | 0 | 37.225 | ||||
| 15/10/2024 | 0.250 | 99.850 | 120,000 | 33.023 | 120,000 | 0.250 | ||
| 14/10/2024 | 0.310 | 105.200 | 0 | 40.412 | ||||
| 10/10/2024 | 0.310 | 105.800 | 0 | 37.041 | ||||
| 09/10/2024 | 0.290 | 102.900 | 0 | 39.737 | ||||
| 08/10/2024 | 0.310 | 104.500 | 10,000 | 43.220 | 10,000 | 0.340 | ||
| 07/10/2024 | 0.405 | 114.600 | 30,000 | 46.806 | 30,000 | 0.412 | ||
| 04/10/2024 | 0.385 | 113.900 | 0 | 38.178 | ||||
| 03/10/2024 | 0.360 | 110.000 | 0 | 43.949 | ||||
| 02/10/2024 | 0.405 | 115.100 | 350,000 | 43.670 | 350,000 | 0.381 | ||
| 30/09/2024 | 0.365 | 110.000 | 20,000 | 46.613 | 20,000 | 0.365 | ||
| 27/09/2024 | 0.275 | 102.500 | 0 | 33.352 | ||||
| 26/09/2024 | 0.240 | 97.750 | 10,000 | 35.978 | 10,000 | 0.216 | ||
| 25/09/2024 | 0.180 | 91.300 | 0 | 32.193 | ||||
| 24/09/2024 | 0.188 | 92.000 | 100,000 | 33.410 | 50,000 | 0.188 | 50,000 | 0.169 |
| 23/09/2024 | 0.149 | 86.750 | 0 | 33.389 | ||||
| 20/09/2024 | 0.153 | 87.200 | 20,000 | 33.465 | 20,000 | 0.163 | ||
| 19/09/2024 | 0.143 | 85.700 | 2,500,000 | 33.221 | 1,900,000 | 0.132 | ||
| 17/09/2024 | 0.123 | 82.850 | 600,000 | 32.823 | 600,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |