21541 阿里法巴四十购Ｄ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.054 | 76.550 | 28,225,000 | 17,475,000 | 14.562 | 12,965,000 | 0.048 | 14,300,000 | 0.049 |
| 26/07/2024 | 0.032 | 73.100 | 1,500,000 | 16,140,000 | 13.450 | 400,000 | 0.033 | 1,100,000 | 0.033 |
| 25/07/2024 | 0.036 | 73.300 | 2,100,000 | 15,440,000 | 12.867 | 1,100,000 | 0.038 | 1,000,000 | 0.038 |
| 24/07/2024 | 0.042 | 74.200 | 1,450,000 | 15,540,000 | 12.950 | 1,250,000 | 0.040 | 200,000 | 0.041 |
| 23/07/2024 | 0.040 | 74.100 | 3,300,000 | 16,590,000 | 13.825 | 1,580,000 | 0.043 | 1,720,000 | 0.044 |
| 22/07/2024 | 0.045 | 74.750 | 3,300,000 | 16,450,000 | 13.708 | 1,700,000 | 0.042 | 1,600,000 | 0.042 |
| 19/07/2024 | 0.041 | 73.800 | 5,460,000 | 16,550,000 | 13.792 | 2,300,000 | 0.044 | 3,160,000 | 0.043 |
| 18/07/2024 | 0.056 | 75.800 | 4,850,000 | 15,690,000 | 13.075 | 2,050,000 | 0.054 | 2,800,000 | 0.055 |
| 17/07/2024 | 0.059 | 76.300 | 150,000 | 14,940,000 | 12.450 | 50,000 | 0.057 | ||
| 16/07/2024 | 0.055 | 75.500 | 8,650,000 | 14,990,000 | 12.492 | 1,900,000 | 0.057 | 6,250,000 | 0.057 |
| 15/07/2024 | 0.066 | 76.650 | 10,320,000 | 10,640,000 | 8.867 | 2,320,000 | 0.069 | 8,000,000 | 0.068 |
| 12/07/2024 | 0.081 | 78.400 | 13,990,000 | 4,960,000 | 4.133 | 12,400,000 | 0.072 | 610,000 | 0.078 |
| 11/07/2024 | 0.059 | 75.450 | 4,230,000 | 16,750,000 | 13.958 | 2,310,000 | 0.054 | 1,610,000 | 0.052 |
| 10/07/2024 | 0.046 | 73.100 | 10,470,000 | 17,450,000 | 14.542 | 5,490,000 | 0.049 | 4,960,000 | 0.048 |
| 09/07/2024 | 0.041 | 72.500 | 3,400,000 | 17,980,000 | 14.983 | 1,620,000 | 0.039 | 1,160,000 | 0.038 |
| 08/07/2024 | 0.038 | 71.800 | 4,190,000 | 18,440,000 | 15.367 | 1,500,000 | 0.041 | 2,690,000 | 0.039 |
| 05/07/2024 | 0.046 | 72.900 | 300,000 | 17,250,000 | 14.375 | 100,000 | 0.050 | 200,000 | 0.047 |
| 04/07/2024 | 0.048 | 73.150 | 5,065,000 | 17,150,000 | 14.292 | 3,015,000 | 0.049 | 1,750,000 | 0.049 |
| 03/07/2024 | 0.043 | 72.200 | 5,250,000 | 18,415,000 | 15.346 | 2,400,000 | 0.040 | 2,850,000 | 0.040 |
| 02/07/2024 | 0.034 | 70.450 | 6,020,000 | 17,965,000 | 14.971 | 1,900,000 | 0.038 | 4,120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |