21541 阿里法巴四十購Ｄ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.036 | 80.100 | 2,975,000 | 30.089 | 575,000 | 0.037 | ||
| 03/09/2024 | 0.037 | 80.100 | 1,605,000 | 30.091 | 455,000 | 0.035 | ||
| 02/09/2024 | 0.034 | 79.500 | 4,220,000 | 30.461 | 5,000 | 0.041 | ||
| 30/08/2024 | 0.049 | 81.450 | 6,110,000 | 28.256 | ||||
| 29/08/2024 | 0.036 | 79.050 | 2,775,000 | 31.410 | 2,185,000 | 0.030 | ||
| 28/08/2024 | 0.037 | 79.100 | 4,350,000 | 31.281 | 3,435,000 | 0.038 | ||
| 27/08/2024 | 0.046 | 79.950 | 14,825,000 | 32.002 | 20,000 | 0.037 | 7,010,000 | 0.042 |
| 26/08/2024 | 0.071 | 83.300 | 3,985,000 | 27.693 | 560,000 | 0.078 | ||
| 23/08/2024 | 0.068 | 82.650 | 8,465,000 | 28.495 | 5,565,000 | 0.063 | ||
| 22/08/2024 | 0.060 | 81.650 | 12,115,000 | 29.200 | 4,090,000 | 0.043 | 505,000 | 0.051 |
| 21/08/2024 | 0.045 | 79.950 | 63,025,000 | 29.033 | 21,900,000 | 0.043 | 36,370,000 | 0.044 |
| 20/08/2024 | 0.052 | 80.400 | 25,375,000 | 30.105 | 9,450,000 | 0.056 | 14,545,000 | 0.055 |
| 19/08/2024 | 0.067 | 81.450 | 37,215,000 | 32.024 | 14,090,000 | 0.074 | 19,345,000 | 0.072 |
| 16/08/2024 | 0.056 | 80.100 | 48,300,000 | 31.592 | 29,210,000 | 0.052 | 16,560,000 | 0.051 |
| 15/08/2024 | 0.038 | 76.400 | 25,585,000 | 35.695 | 11,080,000 | 0.042 | 14,385,000 | 0.040 |
| 14/08/2024 | 0.052 | 78.300 | 21,350,000 | 35.634 | 9,405,000 | 0.055 | 10,960,000 | 0.056 |
| 13/08/2024 | 0.056 | 78.650 | 5,160,000 | 35.782 | 2,420,000 | 0.057 | 2,240,000 | 0.056 |
| 12/08/2024 | 0.056 | 78.450 | 18,065,000 | 36.107 | 8,375,000 | 0.051 | 9,430,000 | 0.051 |
| 09/08/2024 | 0.054 | 77.850 | 46,385,000 | 36.180 | 22,400,000 | 0.056 | 22,885,000 | 0.056 |
| 08/08/2024 | 0.045 | 76.550 | 9,000,000 | 35.992 | 4,055,000 | 0.047 | 4,725,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |