21491 阿里法巴五六购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.100 | 76.550 | 11,410,000 | ||||||
| 26/07/2024 | 0.083 | 73.100 | 12,520,000 | 77,600,000 | 64.667 | 5,730,000 | 0.082 | 6,790,000 | 0.083 |
| 25/07/2024 | 0.085 | 73.300 | 100,000 | 76,540,000 | 63.783 | 60,000 | 0.085 | 40,000 | 0.087 |
| 24/07/2024 | 0.089 | 74.200 | 0 | 76,560,000 | 63.800 | ||||
| 23/07/2024 | 0.089 | 74.100 | 110,000 | 76,560,000 | 63.800 | 110,000 | 0.089 | ||
| 22/07/2024 | 0.091 | 74.750 | 80,000 | 76,450,000 | 63.708 | 80,000 | 0.091 | ||
| 19/07/2024 | 0.088 | 73.800 | 250,000 | 76,370,000 | 63.642 | 200,000 | 0.089 | ||
| 18/07/2024 | 0.100 | 75.800 | 650,000 | 76,170,000 | 63.475 | 100,000 | 0.096 | ||
| 17/07/2024 | 0.101 | 76.300 | 0 | 76,070,000 | 63.392 | ||||
| 16/07/2024 | 0.100 | 75.500 | 20,000 | 76,070,000 | 63.392 | 20,000 | 0.101 | ||
| 15/07/2024 | 0.106 | 76.650 | 2,390,000 | 76,050,000 | 63.375 | 1,010,000 | 0.109 | 1,370,000 | 0.109 |
| 12/07/2024 | 0.115 | 78.400 | 24,130,000 | 75,690,000 | 63.075 | 21,790,000 | 0.114 | ||
| 11/07/2024 | 0.101 | 75.450 | 690,000 | 97,480,000 | 81.233 | 200,000 | 0.098 | ||
| 10/07/2024 | 0.090 | 73.100 | 200,000 | 97,680,000 | 81.400 | ||||
| 09/07/2024 | 0.086 | 72.500 | 10,000 | 97,680,000 | 81.400 | 10,000 | 0.086 | ||
| 08/07/2024 | 0.083 | 71.800 | 1,200,000 | 97,670,000 | 81.392 | 1,200,000 | 0.087 | ||
| 05/07/2024 | 0.091 | 72.900 | 0 | 96,470,000 | 80.392 | ||||
| 04/07/2024 | 0.091 | 73.150 | 70,000 | 96,470,000 | 80.392 | 70,000 | 0.092 | ||
| 03/07/2024 | 0.085 | 72.200 | 20,000 | 96,400,000 | 80.333 | ||||
| 02/07/2024 | 0.078 | 70.450 | 1,000,000 | 96,400,000 | 80.333 | 1,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |