21491 阿里法巴五六購Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.108 | 80.100 | 1,380,000 | 32.754 | ||||
| 03/09/2024 | 0.107 | 80.100 | 0 | 32.211 | ||||
| 02/09/2024 | 0.107 | 79.500 | 0 | 33.497 | ||||
| 30/08/2024 | 0.114 | 81.450 | 5,020,000 | 31.388 | 2,830,000 | 0.109 | 1,190,000 | 0.112 |
| 29/08/2024 | 0.103 | 79.050 | 360,000 | 32.744 | 360,000 | 0.096 | ||
| 28/08/2024 | 0.104 | 79.100 | 730,000 | 32.932 | 500,000 | 0.103 | ||
| 27/08/2024 | 0.108 | 79.950 | 6,610,000 | 32.273 | 960,000 | 0.108 | 3,020,000 | 0.107 |
| 26/08/2024 | 0.129 | 83.300 | 5,000,000 | 31.993 | 3,000,000 | 0.127 | ||
| 23/08/2024 | 0.125 | 82.650 | 2,320,000 | 31.904 | 1,650,000 | 0.125 | ||
| 22/08/2024 | 0.119 | 81.650 | 7,110,000 | 32.029 | 1,230,000 | 0.112 | 2,370,000 | 0.112 |
| 21/08/2024 | 0.109 | 79.950 | 2,180,000 | 32.228 | ||||
| 20/08/2024 | 0.111 | 80.400 | 1,100,000 | 31.836 | 100,000 | 0.114 | ||
| 19/08/2024 | 0.122 | 81.450 | 1,500,000 | 33.341 | 1,250,000 | 0.123 | ||
| 16/08/2024 | 0.113 | 80.100 | 3,280,000 | 32.963 | 2,770,000 | 0.106 | ||
| 15/08/2024 | 0.092 | 76.400 | 2,430,000 | 33.212 | 380,000 | 0.094 | ||
| 14/08/2024 | 0.105 | 78.300 | 2,040,000 | 33.880 | 1,000,000 | 0.110 | ||
| 13/08/2024 | 0.107 | 78.650 | 3,060,000 | 33.702 | 2,010,000 | 0.107 | ||
| 12/08/2024 | 0.107 | 78.450 | 2,670,000 | 34.063 | ||||
| 09/08/2024 | 0.104 | 77.850 | 7,480,000 | 34.058 | 6,920,000 | 0.108 | ||
| 08/08/2024 | 0.098 | 76.550 | 12,480,000 | 34.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |