21396 阿里摩通四乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.031 | 80.100 | 114,265,000 | ||||||
| 03/09/2024 | 0.031 | 80.100 | 460,000 | 6,435,000 | 6.435 | 145,000 | 0.031 | 315,000 | 0.032 |
| 02/09/2024 | 0.033 | 79.500 | 2,325,000 | 6,265,000 | 6.265 | 1,325,000 | 0.032 | 595,000 | 0.031 |
| 30/08/2024 | 0.030 | 81.450 | 111,905,000 | 6,995,000 | 6.995 | 56,060,000 | 0.033 | 55,410,000 | 0.033 |
| 29/08/2024 | 0.036 | 79.050 | 97,105,000 | 7,645,000 | 7.645 | 47,580,000 | 0.040 | 48,015,000 | 0.040 |
| 28/08/2024 | 0.035 | 79.100 | 2,980,000 | 7,210,000 | 7.210 | 1,565,000 | 0.035 | 1,415,000 | 0.035 |
| 27/08/2024 | 0.034 | 79.950 | 167,780,000 | 7,360,000 | 7.360 | 78,070,000 | 0.034 | 78,280,000 | 0.034 |
| 26/08/2024 | 0.024 | 83.300 | 1,140,000 | 7,150,000 | 7.150 | 775,000 | 0.026 | 365,000 | 0.025 |
| 23/08/2024 | 0.028 | 82.650 | 720,000 | 7,560,000 | 7.560 | 620,000 | 0.028 | 100,000 | 0.028 |
| 22/08/2024 | 0.028 | 81.650 | 1,560,000 | 8,080,000 | 8.080 | 500,000 | 0.030 | 1,060,000 | 0.029 |
| 21/08/2024 | 0.035 | 79.950 | 5,140,000 | 7,520,000 | 7.520 | 3,215,000 | 0.039 | 1,470,000 | 0.039 |
| 20/08/2024 | 0.033 | 80.400 | 5,270,000 | 9,265,000 | 9.265 | 3,140,000 | 0.032 | 1,615,000 | 0.032 |
| 19/08/2024 | 0.032 | 81.450 | 7,325,000 | 10,790,000 | 10.790 | 3,695,000 | 0.031 | 2,950,000 | 0.031 |
| 16/08/2024 | 0.038 | 80.100 | 354,585,000 | 11,535,000 | 11.535 | 170,755,000 | 0.041 | 179,595,000 | 0.041 |
| 15/08/2024 | 0.055 | 76.400 | 234,855,000 | 2,695,000 | 2.695 | 118,195,000 | 0.051 | 116,410,000 | 0.051 |
| 14/08/2024 | 0.047 | 78.300 | 203,645,000 | 4,480,000 | 4.480 | 101,090,000 | 0.048 | 102,550,000 | 0.048 |
| 13/08/2024 | 0.048 | 78.650 | 1,075,000 | 3,020,000 | 3.020 | 430,000 | 0.049 | 375,000 | 0.049 |
| 12/08/2024 | 0.050 | 78.450 | 222,785,000 | 3,075,000 | 3.075 | 110,405,000 | 0.050 | 112,315,000 | 0.050 |
| 09/08/2024 | 0.052 | 77.850 | 172,100,000 | 1,165,000 | 1.165 | 85,800,000 | 0.050 | 86,300,000 | 0.050 |
| 08/08/2024 | 0.059 | 76.550 | 132,280,000 | 665,000 | 0.665 | 66,140,000 | 0.053 | 66,140,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |