21396 阿里摩通四乙沽Ａ (认沽证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.010 | 114.600 | 0 | 63.823 | ||||
| 04/10/2024 | 0.010 | 113.900 | 0 | 62.182 | ||||
| 03/10/2024 | 0.010 | 110.000 | 310,000 | 58.636 | ||||
| 02/10/2024 | 0.010 | 115.100 | 0 | 62.449 | ||||
| 30/09/2024 | 0.010 | 110.000 | 0 | 57.639 | ||||
| 27/09/2024 | 0.010 | 102.500 | 0 | 50.313 | ||||
| 26/09/2024 | 0.010 | 97.750 | 0 | 45.635 | ||||
| 25/09/2024 | 0.010 | 91.300 | 200,000 | 38.867 | ||||
| 24/09/2024 | 0.012 | 92.000 | 0 | 41.126 | ||||
| 23/09/2024 | 0.012 | 86.750 | 0 | 34.991 | ||||
| 20/09/2024 | 0.012 | 87.200 | 875,000 | 35.023 | 675,000 | 0.011 | 200,000 | 0.011 |
| 19/09/2024 | 0.014 | 85.700 | 100,000 | 34.604 | 100,000 | 0.014 | ||
| 17/09/2024 | 0.019 | 82.850 | 300,000 | 33.729 | 100,000 | 0.019 | 200,000 | 0.019 |
| 16/09/2024 | 0.022 | 82.000 | 30,000 | 34.040 | 30,000 | 0.023 | ||
| 13/09/2024 | 0.021 | 82.750 | 325,000 | 34.103 | 300,000 | 0.018 | 25,000 | 0.018 |
| 12/09/2024 | 0.021 | 83.200 | 3,555,000 | 34.561 | 1,835,000 | 0.021 | 1,615,000 | 0.021 |
| 11/09/2024 | 0.026 | 81.450 | 480,000 | 34.533 | 140,000 | 0.028 | 340,000 | 0.028 |
| 10/09/2024 | 0.026 | 81.600 | 2,065,000 | 34.627 | 625,000 | 0.027 | 1,340,000 | 0.025 |
| 09/09/2024 | 0.039 | 78.300 | 2,680,000 | 35.085 | 2,565,000 | 0.037 | 115,000 | 0.036 |
| 06/09/2024 | 0 | 34.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |