21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.830 +0.010 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.820 | 3,631.000 | 47,000 | 820,500 | 1.172 | 13,000 | 0.820 | ||
| 10/02/2026 | 0.820 | 3,616.000 | 20,000 | 833,500 | 1.191 | 20,000 | 0.810 | ||
| 09/02/2026 | 0.800 | 3,596.000 | 52,000 | 853,500 | 1.219 | 31,000 | 0.801 | 21,000 | 0.815 |
| 06/02/2026 | 0.650 | 3,469.000 | 96,000 | 863,500 | 1.234 | 26,000 | 0.598 | 70,000 | 0.606 |
| 05/02/2026 | 0.720 | 3,533.000 | 68,500 | 819,500 | 1.171 | 21,000 | 0.711 | 47,500 | 0.695 |
| 04/02/2026 | 0.900 | 3,650.000 | 310,000 | 793,000 | 1.133 | 277,000 | 0.876 | 6,500 | 0.878 |
| 03/02/2026 | 0.740 | 3,534.000 | 344,500 | 1,063,500 | 1.519 | 173,500 | 0.667 | 163,000 | 0.715 |
| 02/02/2026 | 0.490 | 3,290.000 | 815,500 | 1,074,000 | 1.534 | 171,500 | 0.584 | 644,000 | 0.488 |
| 30/01/2026 | 1.000 | 3,713.000 | 147,000 | 601,500 | 0.859 | 123,000 | 0.974 | 24,000 | 1.135 |
| 29/01/2026 | 1.370 | 3,981.000 | 88,500 | 700,500 | 1.001 | 63,500 | 1.397 | 25,000 | 1.440 |
| 28/01/2026 | 1.020 | 3,798.000 | 8,500 | 739,000 | 1.056 | 8,500 | 0.936 | ||
| 27/01/2026 | 0.800 | 3,651.000 | 95,000 | 747,500 | 1.068 | 70,000 | 0.798 | 15,000 | 0.780 |
| 26/01/2026 | 0.800 | 3,653.000 | 87,000 | 802,500 | 1.146 | 82,000 | 0.774 | ||
| 23/01/2026 | 0.620 | 3,550.000 | 66,500 | 884,500 | 1.264 | 21,500 | 0.618 | 26,000 | 0.628 |
| 22/01/2026 | 0.520 | 3,466.000 | 94,500 | 880,000 | 1.257 | 87,500 | 0.479 | 7,000 | 0.491 |
| 21/01/2026 | 0.530 | 3,480.000 | 217,000 | 960,500 | 1.372 | 180,000 | 0.525 | 27,500 | 0.521 |
| 20/01/2026 | 0.420 | 3,384.000 | 15,000 | 1,113,000 | 1.590 | 15,000 | 0.421 | ||
| 19/01/2026 | 0.385 | 3,353.000 | 408,000 | 1,098,000 | 1.569 | 270,500 | 0.380 | 137,500 | 0.392 |
| 16/01/2026 | 0.350 | 3,304.000 | 59,500 | 1,231,000 | 1.759 | 28,000 | 0.344 | 31,500 | 0.350 |
| 15/01/2026 | 0.345 | 3,300.000 | 343,500 | 1,227,500 | 1.754 | 211,000 | 0.341 | 128,500 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |