21392 Ｓ金摩通六六購Ａ (认购证)
按盘价 
0.420 +0.095 (+29.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 37.525 | ||||
| 30/03/2026 | 0.305 | 3,255.000 | 413,000 | 38.074 | 413,000 | 0.305 | ||
| 27/03/2026 | 0.255 | 3,192.000 | 403,500 | 37.336 | 403,500 | 0.260 | ||
| 26/03/2026 | 0.255 | 3,195.000 | 350,000 | 36.835 | 200,000 | 0.280 | 150,000 | 0.279 |
| 25/03/2026 | 0.315 | 3,261.000 | 46,000 | 37.056 | 34,000 | 0.344 | 12,000 | 0.350 |
| 24/03/2026 | 0.249 | 3,170.000 | 2,241,000 | 37.473 | 1,123,500 | 0.212 | 1,117,500 | 0.221 |
| 23/03/2026 | 0.138 | 3,052.000 | 795,000 | 33.656 | 150,000 | 0.110 | 645,000 | 0.149 |
| 20/03/2026 | 0.405 | 3,399.000 | 90,000 | 31.979 | 10,000 | 0.370 | 80,000 | 0.406 |
| 19/03/2026 | 0.425 | 3,402.000 | 53,500 | 33.114 | 2,000 | 0.435 | 51,500 | 0.535 |
| 18/03/2026 | 0.700 | 3,590.000 | 0 | 36.646 | ||||
| 17/03/2026 | 0.720 | 3,614.000 | 0 | 35.337 | ||||
| 16/03/2026 | 0.680 | 3,590.000 | 30,000 | 34.475 | 25,000 | 0.680 | 5,000 | 0.700 |
| 13/03/2026 | 0.800 | 3,656.000 | 0 | 36.179 | ||||
| 12/03/2026 | 0.910 | 3,725.000 | 0 | 36.832 | ||||
| 11/03/2026 | 0.910 | 3,738.000 | 0 | 34.912 | ||||
| 10/03/2026 | 0.890 | 3,725.000 | 27,000 | 34.485 | 27,000 | 0.881 | ||
| 09/03/2026 | 0.800 | 3,657.000 | 87,000 | 35.001 | 80,500 | 0.778 | ||
| 06/03/2026 | 0.860 | 3,690.000 | 0 | 35.386 | ||||
| 05/03/2026 | 0.900 | 3,698.000 | 0 | 37.471 | ||||
| 04/03/2026 | 0.900 | 3,700.000 | 50,000 | 37.013 | 30,000 | 0.870 | 20,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |