21371 阿里摩通四九沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.030 | 76.550 | 0 | 3,660,000 | 3.660 | ||||
| 26/07/2024 | 0.051 | 73.100 | 0 | 3,660,000 | 3.660 | ||||
| 25/07/2024 | 0.048 | 73.300 | 0 | 3,660,000 | 3.660 | ||||
| 24/07/2024 | 0.044 | 74.200 | 0 | 3,660,000 | 3.660 | ||||
| 23/07/2024 | 0.044 | 74.100 | 0 | 3,660,000 | 3.660 | ||||
| 22/07/2024 | 0.043 | 74.750 | 0 | 3,660,000 | 3.660 | ||||
| 19/07/2024 | 0.051 | 73.800 | 725,000 | 3,660,000 | 3.660 | 115,000 | 0.050 | 530,000 | 0.053 |
| 18/07/2024 | 0.039 | 75.800 | 1,010,000 | 3,245,000 | 3.245 | 420,000 | 0.040 | 590,000 | 0.039 |
| 17/07/2024 | 0.035 | 76.300 | 7,615,000 | 3,075,000 | 3.075 | 3,815,000 | 0.035 | 3,410,000 | 0.040 |
| 16/07/2024 | 0.043 | 75.500 | 15,980,000 | 3,480,000 | 3.480 | 8,710,000 | 0.044 | 6,490,000 | 0.044 |
| 15/07/2024 | 0.038 | 76.650 | 19,730,000 | 5,700,000 | 5.700 | 18,000,000 | 0.037 | 900,000 | 0.037 |
| 12/07/2024 | 0.033 | 78.400 | 311,540,000 | 22,800,000 | 22.800 | 148,420,000 | 0.038 | 160,355,000 | 0.037 |
| 11/07/2024 | 0.048 | 75.450 | 505,000 | 10,865,000 | 10.865 | 505,000 | 0.048 | ||
| 10/07/2024 | 0.064 | 73.100 | 25,000 | 11,370,000 | 11.370 | 25,000 | 0.059 | ||
| 09/07/2024 | 0.071 | 72.500 | 0 | 11,395,000 | 11.395 | ||||
| 08/07/2024 | 0.077 | 71.800 | 370,000 | 11,395,000 | 11.395 | 220,000 | 0.078 | 100,000 | 0.073 |
| 05/07/2024 | 0.067 | 72.900 | 200,000 | 11,515,000 | 11.515 | 100,000 | 0.068 | 100,000 | 0.063 |
| 04/07/2024 | 0.066 | 73.150 | 150,000 | 11,515,000 | 11.515 | 100,000 | 0.066 | ||
| 03/07/2024 | 0.073 | 72.200 | 240,000 | 11,415,000 | 11.415 | 140,000 | 0.078 | 100,000 | 0.083 |
| 02/07/2024 | 0.092 | 70.450 | 155,000 | 11,455,000 | 11.455 | 105,000 | 0.090 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |