21371 阿里摩通四九沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.030 | 76.550 | 0 | 33.820 | ||||
| 26/07/2024 | 0.051 | 73.100 | 0 | 32.177 | ||||
| 25/07/2024 | 0.048 | 73.300 | 0 | 31.182 | ||||
| 24/07/2024 | 0.044 | 74.200 | 0 | 32.156 | ||||
| 23/07/2024 | 0.044 | 74.100 | 0 | 31.540 | ||||
| 22/07/2024 | 0.043 | 74.750 | 0 | 32.926 | ||||
| 19/07/2024 | 0.051 | 73.800 | 725,000 | 32.761 | 115,000 | 0.050 | 530,000 | 0.053 |
| 18/07/2024 | 0.039 | 75.800 | 1,010,000 | 33.064 | 420,000 | 0.040 | 590,000 | 0.039 |
| 17/07/2024 | 0.035 | 76.300 | 7,615,000 | 32.231 | 3,815,000 | 0.035 | 3,410,000 | 0.040 |
| 16/07/2024 | 0.043 | 75.500 | 15,980,000 | 33.598 | 8,710,000 | 0.044 | 6,490,000 | 0.044 |
| 15/07/2024 | 0.038 | 76.650 | 19,730,000 | 34.143 | 18,000,000 | 0.037 | 900,000 | 0.037 |
| 12/07/2024 | 0.033 | 78.400 | 311,540,000 | 35.252 | 148,420,000 | 0.038 | 160,355,000 | 0.037 |
| 11/07/2024 | 0.048 | 75.450 | 505,000 | 34.490 | 505,000 | 0.048 | ||
| 10/07/2024 | 0.064 | 73.100 | 25,000 | 33.919 | 25,000 | 0.059 | ||
| 09/07/2024 | 0.071 | 72.500 | 0 | 34.537 | ||||
| 08/07/2024 | 0.077 | 71.800 | 370,000 | 34.276 | 220,000 | 0.078 | 100,000 | 0.073 |
| 05/07/2024 | 0.067 | 72.900 | 200,000 | 33.371 | 100,000 | 0.068 | 100,000 | 0.063 |
| 04/07/2024 | 0.066 | 73.150 | 150,000 | 33.570 | 100,000 | 0.066 | ||
| 03/07/2024 | 0.073 | 72.200 | 240,000 | 33.023 | 140,000 | 0.078 | 100,000 | 0.083 |
| 02/07/2024 | 0.092 | 70.450 | 155,000 | 33.977 | 105,000 | 0.090 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |