21333 阿里汇丰四乙沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.055 | 76.550 | 171,405,000 | 2,670,000 | 2.230 | 84,180,000 | 0.058 | 84,915,000 | 0.058 |
| 26/07/2024 | 0.076 | 73.100 | 1,800,000 | 1,935,000 | 1.610 | 890,000 | 0.074 | 900,000 | 0.074 |
| 25/07/2024 | 0.073 | 73.300 | 5,135,000 | 1,925,000 | 1.600 | 2,785,000 | 0.073 | 2,350,000 | 0.074 |
| 24/07/2024 | 0.070 | 74.200 | 114,830,000 | 2,360,000 | 1.970 | 56,295,000 | 0.069 | 58,030,000 | 0.068 |
| 23/07/2024 | 0.070 | 74.100 | 62,685,000 | 625,000 | 0.520 | 31,785,000 | 0.070 | 30,900,000 | 0.070 |
| 22/07/2024 | 0.069 | 74.750 | 8,730,000 | 1,510,000 | 1.260 | 5,005,000 | 0.074 | 3,725,000 | 0.073 |
| 19/07/2024 | 0.078 | 73.800 | 2,500,000 | 2,790,000 | 2.330 | 1,250,000 | 0.076 | 1,250,000 | 0.076 |
| 18/07/2024 | 0.066 | 75.800 | 7,210,000 | 2,790,000 | 2.330 | 3,610,000 | 0.067 | 3,600,000 | 0.067 |
| 17/07/2024 | 0.063 | 76.300 | 12,300,000 | 2,800,000 | 2.330 | 5,880,000 | 0.065 | 6,420,000 | 0.066 |
| 16/07/2024 | 0.069 | 75.500 | 3,720,000 | 2,260,000 | 1.880 | 1,920,000 | 0.069 | 1,800,000 | 0.069 |
| 15/07/2024 | 0.065 | 76.650 | 3,930,000 | 2,380,000 | 1.980 | 1,830,000 | 0.060 | 2,100,000 | 0.062 |
| 12/07/2024 | 0.057 | 78.400 | 14,110,000 | 2,110,000 | 1.760 | 6,515,000 | 0.063 | 7,495,000 | 0.062 |
| 11/07/2024 | 0.072 | 75.450 | 5,400,000 | 1,130,000 | 0.940 | 2,400,000 | 0.074 | 3,000,000 | 0.074 |
| 10/07/2024 | 0.086 | 73.100 | 4,150,000 | 530,000 | 0.440 | 2,150,000 | 0.081 | 2,000,000 | 0.080 |
| 09/07/2024 | 0.092 | 72.500 | 3,910,000 | 680,000 | 0.570 | 2,210,000 | 0.095 | 1,700,000 | 0.095 |
| 08/07/2024 | 0.096 | 71.800 | 7,300,000 | 1,190,000 | 0.990 | 3,650,000 | 0.095 | 3,650,000 | 0.094 |
| 05/07/2024 | 0.087 | 72.900 | 22,395,000 | 1,190,000 | 0.990 | 10,780,000 | 0.087 | 11,440,000 | 0.086 |
| 04/07/2024 | 0.087 | 73.150 | 950,000 | 530,000 | 0.440 | 475,000 | 0.087 | 475,000 | 0.086 |
| 03/07/2024 | 0.092 | 72.200 | 13,630,000 | 530,000 | 0.440 | 6,770,000 | 0.096 | 6,860,000 | 0.096 |
| 02/07/2024 | 0.106 | 70.450 | 7,670,000 | 440,000 | 0.370 | 3,835,000 | 0.102 | 3,835,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |