21333 阿里匯豐四乙沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.029 | 80.100 | 34,335,000 | 32.931 | 16,270,000 | 0.030 | 17,065,000 | 0.029 |
| 03/09/2024 | 0.028 | 80.100 | 23,390,000 | 32.401 | 12,300,000 | 0.028 | 11,090,000 | 0.028 |
| 02/09/2024 | 0.030 | 79.500 | 19,265,000 | 32.265 | 12,875,000 | 0.029 | 1,855,000 | 0.027 |
| 30/08/2024 | 0.027 | 81.450 | 80,075,000 | 33.364 | 30,450,000 | 0.030 | 47,845,000 | 0.029 |
| 29/08/2024 | 0.035 | 79.050 | 20,135,000 | 33.170 | 9,800,000 | 0.038 | 9,730,000 | 0.038 |
| 28/08/2024 | 0.036 | 79.100 | 7,870,000 | 33.525 | 3,850,000 | 0.035 | 3,520,000 | 0.034 |
| 27/08/2024 | 0.033 | 79.950 | 22,705,000 | 33.522 | 13,585,000 | 0.033 | 8,130,000 | 0.033 |
| 26/08/2024 | 0.023 | 83.300 | 46,250,000 | 33.480 | 23,850,000 | 0.023 | 22,165,000 | 0.022 |
| 23/08/2024 | 0.025 | 82.650 | 17,965,000 | 33.252 | 6,710,000 | 0.026 | 10,775,000 | 0.026 |
| 22/08/2024 | 0.027 | 81.650 | 11,630,000 | 32.744 | 5,375,000 | 0.031 | 5,805,000 | 0.031 |
| 21/08/2024 | 0.035 | 79.950 | 26,980,000 | 33.625 | 14,820,000 | 0.037 | 11,810,000 | 0.037 |
| 20/08/2024 | 0.033 | 80.400 | 47,755,000 | 33.363 | 22,665,000 | 0.033 | 24,180,000 | 0.033 |
| 19/08/2024 | 0.032 | 81.450 | 67,455,000 | 34.281 | 31,315,000 | 0.030 | 34,620,000 | 0.030 |
| 16/08/2024 | 0.037 | 80.100 | 133,665,000 | 34.068 | 65,180,000 | 0.039 | 67,360,000 | 0.039 |
| 15/08/2024 | 0.057 | 76.400 | 62,630,000 | 35.298 | 31,045,000 | 0.052 | 29,055,000 | 0.052 |
| 14/08/2024 | 0.047 | 78.300 | 33,285,000 | 34.852 | 15,815,000 | 0.045 | 17,240,000 | 0.045 |
| 13/08/2024 | 0.046 | 78.650 | 59,420,000 | 34.959 | 30,625,000 | 0.046 | 26,415,000 | 0.045 |
| 12/08/2024 | 0.046 | 78.450 | 122,930,000 | 34.546 | 58,380,000 | 0.048 | 62,365,000 | 0.048 |
| 09/08/2024 | 0.049 | 77.850 | 73,285,000 | 34.345 | 36,700,000 | 0.048 | 34,020,000 | 0.048 |
| 08/08/2024 | 0.056 | 76.550 | 145,480,000 | 34.501 | 68,285,000 | 0.053 | 72,995,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |