21295 阿里星展五六购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.118 | 76.550 | 1,080,000 | 6,670,000 | 6.670 | 680,000 | 0.113 | ||
| 26/07/2024 | 0.097 | 73.100 | 0 | 7,350,000 | 7.350 | ||||
| 25/07/2024 | 0.099 | 73.300 | 720,000 | 7,350,000 | 7.350 | 200,000 | 0.098 | 460,000 | 0.100 |
| 24/07/2024 | 0.105 | 74.200 | 0 | 7,090,000 | 7.090 | ||||
| 23/07/2024 | 0.105 | 74.100 | 0 | 7,090,000 | 7.090 | ||||
| 22/07/2024 | 0.109 | 74.750 | 40,000 | 7,090,000 | 7.090 | 20,000 | 0.110 | ||
| 19/07/2024 | 0.102 | 73.800 | 270,000 | 7,110,000 | 7.110 | 270,000 | 0.104 | ||
| 18/07/2024 | 0.114 | 75.800 | 90,000 | 6,840,000 | 6.840 | 90,000 | 0.113 | ||
| 17/07/2024 | 0.118 | 76.300 | 200,000 | 6,750,000 | 6.750 | 200,000 | 0.116 | ||
| 16/07/2024 | 0.113 | 75.500 | 300,000 | 6,950,000 | 6.950 | 300,000 | 0.114 | ||
| 15/07/2024 | 0.122 | 76.650 | 100,000 | 6,650,000 | 6.650 | 100,000 | 0.123 | ||
| 12/07/2024 | 0.130 | 78.400 | 1,170,000 | 6,750,000 | 6.750 | 550,000 | 0.124 | 600,000 | 0.124 |
| 11/07/2024 | 0.114 | 75.450 | 1,810,000 | 6,700,000 | 6.700 | 1,190,000 | 0.112 | 600,000 | 0.108 |
| 10/07/2024 | 0.103 | 73.100 | 1,520,000 | 7,290,000 | 7.290 | 760,000 | 0.106 | 760,000 | 0.106 |
| 09/07/2024 | 0.099 | 72.500 | 820,000 | 7,290,000 | 7.290 | 420,000 | 0.096 | 380,000 | 0.095 |
| 08/07/2024 | 0.095 | 71.800 | 2,450,000 | 7,330,000 | 7.330 | 1,200,000 | 0.096 | 1,250,000 | 0.098 |
| 05/07/2024 | 0.105 | 72.900 | 1,700,000 | 7,280,000 | 7.280 | 800,000 | 0.105 | 900,000 | 0.105 |
| 04/07/2024 | 0.105 | 73.150 | 2,520,000 | 7,180,000 | 7.180 | 1,280,000 | 0.106 | 1,230,000 | 0.106 |
| 03/07/2024 | 0.099 | 72.200 | 2,410,000 | 7,230,000 | 7.230 | 1,360,000 | 0.095 | 1,050,000 | 0.095 |
| 02/07/2024 | 0.091 | 70.450 | 2,160,000 | 7,540,000 | 7.540 | 1,070,000 | 0.093 | 1,090,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |