21295 友邦華泰六三購Ａ (认购证)
按盘价 
0.105 -0.081 (-43.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.186 | 88.400 | 40,746,000 | 33.920 | 20,038,000 | 0.166 | 20,708,000 | 0.165 |
| 04/02/2026 | 0.250 | 90.700 | 1,170,000 | 32.770 | 560,000 | 0.241 | 560,000 | 0.248 |
| 03/02/2026 | 0.215 | 89.450 | 5,090,000 | 32.985 | 2,514,000 | 0.231 | 2,496,000 | 0.230 |
| 02/02/2026 | 0.215 | 89.050 | 1,452,000 | 33.702 | 706,000 | 0.248 | 724,000 | 0.261 |
| 30/01/2026 | 0.285 | 90.350 | 934,000 | 34.770 | 438,000 | 0.302 | 494,000 | 0.305 |
| 29/01/2026 | 0.300 | 90.950 | 4,276,000 | 33.908 | 2,142,000 | 0.268 | 1,722,000 | 0.268 |
| 28/01/2026 | 0.221 | 88.850 | 3,224,000 | 33.129 | 1,602,000 | 0.184 | 1,002,000 | 0.189 |
| 27/01/2026 | 0.150 | 86.450 | 22,188,000 | 32.422 | 10,474,000 | 0.136 | 11,610,000 | 0.134 |
| 26/01/2026 | 0.095 | 83.050 | 644,000 | 33.574 | 322,000 | 0.094 | 322,000 | 0.096 |
| 23/01/2026 | 0.095 | 83.050 | 9,384,000 | 32.736 | 4,704,000 | 0.093 | 4,680,000 | 0.093 |
| 22/01/2026 | 0.093 | 82.500 | 52,864,000 | 33.293 | 26,410,000 | 0.097 | 26,424,000 | 0.097 |
| 21/01/2026 | 0.102 | 82.850 | 818,000 | 33.383 | 410,000 | 0.098 | 310,000 | 0.097 |
| 20/01/2026 | 0.106 | 82.850 | 612,000 | 33.557 | 300,000 | 0.110 | 312,000 | 0.111 |
| 19/01/2026 | 0.110 | 82.950 | 2,186,000 | 33.534 | 1,078,000 | 0.105 | 1,054,000 | 0.106 |
| 16/01/2026 | 0.120 | 83.550 | 778,000 | 32.652 | 332,000 | 0.144 | 446,000 | 0.138 |
| 15/01/2026 | 0.150 | 84.850 | 3,840,000 | 32.661 | 1,904,000 | 0.167 | 1,916,000 | 0.162 |
| 14/01/2026 | 0.147 | 84.700 | 1,266,000 | 32.457 | 670,000 | 0.143 | 556,000 | 0.151 |
| 13/01/2026 | 0.152 | 84.400 | 6,708,000 | 33.214 | 3,254,000 | 0.166 | 3,320,000 | 0.167 |
| 12/01/2026 | 0.141 | 83.700 | 2,822,000 | 33.364 | 1,412,000 | 0.142 | 1,316,000 | 0.150 |
| 09/01/2026 | 0.159 | 84.300 | 542,000 | 33.093 | 246,000 | 0.144 | 276,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |