21295 阿里星展五六購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.130 | 80.100 | 20,000 | 40.235 | 20,000 | 0.128 | ||
| 03/09/2024 | 0.130 | 80.100 | 0 | 40.056 | ||||
| 02/09/2024 | 0.130 | 79.500 | 0 | 41.330 | ||||
| 30/08/2024 | 0.134 | 81.450 | 20,000 | 38.100 | 20,000 | 0.135 | ||
| 29/08/2024 | 0.122 | 79.050 | 10,000 | 39.092 | 10,000 | 0.119 | ||
| 28/08/2024 | 0.127 | 79.100 | 100,000 | 40.723 | 100,000 | 0.127 | ||
| 27/08/2024 | 0.133 | 79.950 | 740,000 | 40.770 | 740,000 | 0.131 | ||
| 26/08/2024 | 0.150 | 83.300 | 0 | 39.053 | ||||
| 23/08/2024 | 0.146 | 82.650 | 130,000 | 38.922 | 130,000 | 0.137 | ||
| 22/08/2024 | 0.141 | 81.650 | 0 | 39.382 | ||||
| 21/08/2024 | 0.135 | 79.950 | 0 | 41.012 | ||||
| 20/08/2024 | 0.137 | 80.400 | 0 | 40.607 | ||||
| 19/08/2024 | 0.141 | 81.450 | 270,000 | 39.574 | 270,000 | 0.142 | ||
| 16/08/2024 | 0.135 | 80.100 | 160,000 | 40.252 | 160,000 | 0.135 | ||
| 15/08/2024 | 0.115 | 76.400 | 0 | 40.979 | ||||
| 14/08/2024 | 0.124 | 78.300 | 0 | 40.112 | ||||
| 13/08/2024 | 0.124 | 78.650 | 200,000 | 39.205 | 100,000 | 0.124 | 100,000 | 0.126 |
| 12/08/2024 | 0.126 | 78.450 | 10,000 | 40.275 | 10,000 | 0.126 | ||
| 09/08/2024 | 0.126 | 77.850 | 130,000 | 41.332 | 130,000 | 0.126 | ||
| 08/08/2024 | 0.118 | 76.550 | 20,000 | 41.139 | 20,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |