21287 阿里国君四九购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.017 | 76.550 | 1,810,000 | 83,780,000 | 55.853 | ||||
| 26/07/2024 | 0.010 | 73.100 | 510,000 | 83,780,000 | 55.853 | ||||
| 25/07/2024 | 0.011 | 73.300 | 0 | 83,780,000 | 55.853 | ||||
| 24/07/2024 | 0.013 | 74.200 | 0 | 83,780,000 | 55.853 | ||||
| 23/07/2024 | 0.013 | 74.100 | 0 | 83,780,000 | 55.853 | ||||
| 22/07/2024 | 0.015 | 74.750 | 870,000 | 83,780,000 | 55.853 | ||||
| 19/07/2024 | 0.013 | 73.800 | 1,090,000 | 83,780,000 | 55.853 | ||||
| 18/07/2024 | 0.019 | 75.800 | 570,000 | 83,780,000 | 55.853 | ||||
| 17/07/2024 | 0.022 | 76.300 | 2,605,000 | 83,780,000 | 55.853 | 2,385,000 | 0.022 | ||
| 16/07/2024 | 0.021 | 75.500 | 70,000 | 86,165,000 | 57.443 | ||||
| 15/07/2024 | 0.026 | 76.650 | 945,000 | 86,165,000 | 57.443 | 855,000 | 0.027 | ||
| 12/07/2024 | 0.033 | 78.400 | 2,715,000 | 85,310,000 | 56.873 | ||||
| 11/07/2024 | 0.022 | 75.450 | 2,955,000 | 85,310,000 | 56.873 | 600,000 | 0.023 | ||
| 10/07/2024 | 0.017 | 73.100 | 2,130,000 | 84,710,000 | 56.473 | ||||
| 09/07/2024 | 0.013 | 72.500 | 950,000 | 84,710,000 | 56.473 | ||||
| 08/07/2024 | 0.013 | 71.800 | 0 | 84,710,000 | 56.473 | ||||
| 05/07/2024 | 0.016 | 72.900 | 60,000 | 84,710,000 | 56.473 | ||||
| 04/07/2024 | 0.018 | 73.150 | 1,220,000 | 84,710,000 | 56.473 | 1,220,000 | 0.018 | ||
| 03/07/2024 | 0.015 | 72.200 | 1,730,000 | 83,490,000 | 55.660 | ||||
| 02/07/2024 | 0.011 | 70.450 | 245,000 | 83,490,000 | 55.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |