21287 阿里國君四九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.018 | 73.150 | 1,220,000 | 36.565 | 1,220,000 | 0.018 | ||
| 03/07/2024 | 0.015 | 72.200 | 1,730,000 | 36.089 | ||||
| 02/07/2024 | 0.011 | 70.450 | 245,000 | 35.868 | ||||
| 28/06/2024 | 0.011 | 70.500 | 585,000 | 34.918 | ||||
| 27/06/2024 | 0.013 | 71.550 | 755,000 | 34.488 | ||||
| 26/06/2024 | 0.016 | 72.850 | 3,465,000 | 34.091 | ||||
| 25/06/2024 | 0.016 | 72.650 | 0 | 34.253 | ||||
| 24/06/2024 | 0.016 | 72.050 | 500,000 | 35.077 | ||||
| 21/06/2024 | 0.018 | 72.000 | 0 | 35.792 | ||||
| 20/06/2024 | 0.021 | 73.400 | 50,000 | 34.865 | ||||
| 19/06/2024 | 0.023 | 74.200 | 4,840,000 | 34.307 | 865,000 | 0.018 | ||
| 18/06/2024 | 0.019 | 72.100 | 0 | 35.613 | ||||
| 17/06/2024 | 0.020 | 72.500 | 2,930,000 | 35.300 | ||||
| 14/06/2024 | 0.022 | 72.800 | 1,300,000 | 35.295 | ||||
| 13/06/2024 | 0.027 | 74.500 | 200,000 | 34.584 | ||||
| 12/06/2024 | 0.027 | 74.150 | 1,100,000 | 37.891 | ||||
| 11/06/2024 | 0.030 | 74.830 | 1,840,000 | 34.988 | ||||
| 07/06/2024 | 0.036 | 75.480 | 150,000 | 35.588 | ||||
| 06/06/2024 | 0.037 | 75.480 | 820,000 | 35.806 | ||||
| 05/06/2024 | 0.036 | 75.330 | 1,030,000 | 35.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |