21281 阿里汇丰四九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 80.100 | 0 | 46,240,000 | 38.530 | ||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 46,240,000 | 38.530 | ||||
| 02/09/2024 | 0.010 | 79.500 | 0 | 46,240,000 | 38.530 | ||||
| 30/08/2024 | 0.010 | 81.450 | 10,000 | 46,240,000 | 38.530 | ||||
| 29/08/2024 | 0.010 | 79.050 | 0 | 46,240,000 | 38.530 | ||||
| 28/08/2024 | 0.010 | 79.100 | 0 | 46,240,000 | 38.530 | ||||
| 27/08/2024 | 0.010 | 79.950 | 60,000 | 46,240,000 | 38.530 | ||||
| 26/08/2024 | 0.016 | 83.300 | 100,000 | 46,240,000 | 38.530 | ||||
| 23/08/2024 | 0.015 | 82.650 | 2,290,000 | 46,240,000 | 38.530 | ||||
| 22/08/2024 | 0.012 | 81.650 | 1,100,000 | 46,240,000 | 38.530 | ||||
| 21/08/2024 | 0.011 | 79.950 | 0 | 46,240,000 | 38.530 | ||||
| 20/08/2024 | 0.011 | 80.400 | 1,810,000 | 46,240,000 | 38.530 | 900,000 | 0.013 | ||
| 19/08/2024 | 0.017 | 81.450 | 1,930,000 | 47,140,000 | 39.280 | 100,000 | 0.020 | ||
| 16/08/2024 | 0.014 | 80.100 | 4,710,000 | 47,040,000 | 39.200 | 1,000,000 | 0.011 | ||
| 15/08/2024 | 0.010 | 76.400 | 0 | 48,040,000 | 40.030 | ||||
| 14/08/2024 | 0.015 | 78.300 | 550,000 | 48,040,000 | 40.030 | ||||
| 13/08/2024 | 0.017 | 78.650 | 545,000 | 48,040,000 | 40.030 | 545,000 | 0.015 | ||
| 12/08/2024 | 0.014 | 78.450 | 30,000 | 47,495,000 | 39.580 | ||||
| 09/08/2024 | 0.015 | 77.850 | 400,000 | 47,495,000 | 39.580 | 100,000 | 0.016 | ||
| 08/08/2024 | 0.012 | 76.550 | 1,585,000 | 47,395,000 | 39.500 | 1,345,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |