21281 阿里匯豐四九購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.018 | 76.550 | 770,000 | 36.792 | ||||
| 26/07/2024 | 0.010 | 73.100 | 2,100,000 | 36.603 | ||||
| 25/07/2024 | 0.012 | 73.300 | 0 | 37.682 | ||||
| 24/07/2024 | 0.012 | 74.200 | 220,000 | 35.618 | ||||
| 23/07/2024 | 0.011 | 74.100 | 110,000 | 34.680 | 110,000 | 0.013 | ||
| 22/07/2024 | 0.015 | 74.750 | 2,000,000 | 36.236 | ||||
| 19/07/2024 | 0.013 | 73.800 | 315,000 | 35.732 | ||||
| 18/07/2024 | 0.020 | 75.800 | 330,000 | 36.259 | ||||
| 17/07/2024 | 0.023 | 76.300 | 7,685,000 | 36.697 | 7,660,000 | 0.022 | ||
| 16/07/2024 | 0.020 | 75.500 | 100,000 | 36.306 | ||||
| 15/07/2024 | 0.026 | 76.650 | 415,000 | 37.035 | ||||
| 12/07/2024 | 0.034 | 78.400 | 4,440,000 | 36.374 | ||||
| 11/07/2024 | 0.024 | 75.450 | 2,595,000 | 37.353 | 10,000 | 0.022 | 250,000 | 0.025 |
| 10/07/2024 | 0.017 | 73.100 | 2,110,000 | 37.483 | 1,890,000 | 0.018 | ||
| 09/07/2024 | 0.015 | 72.500 | 380,000 | 36.989 | ||||
| 08/07/2024 | 0.012 | 71.800 | 70,000 | 35.764 | ||||
| 05/07/2024 | 0.016 | 72.900 | 320,000 | 35.973 | ||||
| 04/07/2024 | 0.017 | 73.150 | 6,430,000 | 35.936 | 5,010,000 | 0.018 | ||
| 03/07/2024 | 0.016 | 72.200 | 6,490,000 | 36.765 | 6,090,000 | 0.016 | ||
| 02/07/2024 | 0.013 | 70.450 | 230,000 | 37.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |