21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.079 | 159.600 | 71,950,000 | 30,070,000 | 15.111 | 34,540,000 | 0.073 | 35,810,000 | 0.073 |
| 04/02/2026 | 0.081 | 159.500 | 80,070,000 | 28,800,000 | 14.472 | 38,700,000 | 0.080 | 39,530,000 | 0.080 |
| 03/02/2026 | 0.086 | 161.000 | 214,260,000 | 27,970,000 | 14.055 | 103,580,000 | 0.083 | 104,260,000 | 0.083 |
| 02/02/2026 | 0.094 | 163.300 | 125,040,000 | 27,290,000 | 13.714 | 59,320,000 | 0.099 | 59,780,000 | 0.100 |
| 30/01/2026 | 0.114 | 169.200 | 49,130,000 | 26,830,000 | 13.482 | 24,030,000 | 0.113 | 24,160,000 | 0.113 |
| 29/01/2026 | 0.124 | 173.300 | 120,130,000 | 26,700,000 | 13.417 | 58,740,000 | 0.122 | 57,070,000 | 0.122 |
| 28/01/2026 | 0.123 | 173.500 | 66,730,000 | 28,370,000 | 14.256 | 30,540,000 | 0.119 | 32,210,000 | 0.119 |
| 27/01/2026 | 0.111 | 169.900 | 49,910,000 | 26,700,000 | 13.417 | 22,630,000 | 0.107 | 22,960,000 | 0.106 |
| 26/01/2026 | 0.102 | 165.200 | 45,140,000 | 26,370,000 | 13.251 | 29,920,000 | 0.102 | 13,730,000 | 0.102 |
| 23/01/2026 | 0.111 | 168.500 | 56,480,000 | 42,560,000 | 21.387 | 26,760,000 | 0.110 | 27,110,000 | 0.111 |
| 22/01/2026 | 0.096 | 164.800 | 38,870,000 | 42,210,000 | 21.211 | 18,720,000 | 0.098 | 18,850,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 45,500,000 | 42,080,000 | 21.146 | 21,890,000 | 0.091 | 21,570,000 | 0.090 |
| 20/01/2026 | 0.087 | 159.700 | 33,230,000 | 42,400,000 | 21.307 | 15,980,000 | 0.088 | 15,480,000 | 0.088 |
| 19/01/2026 | 0.091 | 160.400 | 30,820,000 | 42,900,000 | 21.558 | 14,690,000 | 0.092 | 14,860,000 | 0.091 |
| 16/01/2026 | 0.104 | 166.200 | 37,510,000 | 42,730,000 | 21.472 | 17,460,000 | 0.108 | 18,580,000 | 0.108 |
| 15/01/2026 | 0.109 | 164.600 | 49,630,000 | 41,610,000 | 20.910 | 23,680,000 | 0.108 | 24,220,000 | 0.108 |
| 14/01/2026 | 0.119 | 169.000 | 54,180,000 | 41,070,000 | 20.638 | 27,280,000 | 0.114 | 26,110,000 | 0.114 |
| 13/01/2026 | 0.093 | 159.900 | 14,830,000 | 42,240,000 | 21.226 | 6,980,000 | 0.092 | 7,060,000 | 0.092 |
| 12/01/2026 | 0.074 | 154.300 | 31,340,000 | 42,160,000 | 21.186 | 16,110,000 | 0.072 | 14,980,000 | 0.071 |
| 09/01/2026 | 0.056 | 146.500 | 13,040,000 | 43,290,000 | 21.754 | 5,950,000 | 0.059 | 7,080,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |