21147 阿里摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010110.0000346.037
23/09/20260.010109.8000316.578
22/09/20260.010114.8000276.848
21/09/20260.010112.6000265.539
18/09/20260.010109.3000235.036
17/09/20260.010105.1000235.906
16/09/20260.010106.2000223.853
15/09/20260.010107.2000213.280
14/09/20260.010105.9000209.066
11/09/20260.010107.5000187.401
10/09/20260.010106.9000183.625
09/09/20260.010109.8000173.196
08/09/20260.010109.5000169.583
07/09/20260.010109.6000165.483
04/09/20260.010110.1000154.321
03/09/20260.010107.5000155.828
02/09/20260.010109.9000148.809
01/09/20260.010110.4000145.297
31/08/20260.010114.2000136.701
28/08/20260.010113.9000130.551
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。