21031 东金摩通六三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21031 东金摩通六三购Ａ (认购证)

按盘价

0.017 -0.004 (-19.048%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
10/02/2026	0.021	38.480	0	11,890,000	16.986
09/02/2026	0.021	38.420	0	11,890,000	16.986
06/02/2026	0.021	37.980	0	11,890,000	16.986
05/02/2026	0.021	38.720	262,500	11,890,000	16.986	137,500	0.010	7,500	0.019
04/02/2026	0.019	40.300	387,500	12,020,000	17.171	337,500	0.020
03/02/2026	0.018	40.240	4,492,500	12,357,500	17.654	3,020,000	0.016	55,000	0.022
02/02/2026	0.018	38.700	21,117,500	15,322,500	21.889	3,580,000	0.013	11,977,500	0.024
30/01/2026	0.055	44.260	17,227,500	6,925,000	9.893	6,047,500	0.064	10,865,000	0.065
29/01/2026	0.223	51.650	30,930,000	2,107,500	3.011	15,547,500	0.219	15,160,000	0.217
28/01/2026	0.205	51.200	23,132,500	2,495,000	3.564	12,285,000	0.160	10,347,500	0.158
27/01/2026	0.108	47.120	1,480,000	4,432,500	6.332	120,000	0.112	1,360,000	0.101
26/01/2026	0.139	48.220	77,027,500	3,192,500	4.561	38,657,500	0.136	38,352,500	0.136
23/01/2026	0.097	46.140	2,762,500	3,497,500	4.996	1,390,000	0.096	1,372,500	0.095
22/01/2026	0.091	45.480	385,000	3,515,000	5.021	202,500	0.087	182,500	0.089
21/01/2026	0.104	46.100	2,612,500	3,535,000	5.050	2,127,500	0.098	225,000	0.107
20/01/2026	0.066	43.700	2,962,500	5,437,500	7.768	2,862,500	0.062	100,000	0.066
19/01/2026	0.054	42.540	0	8,200,000	11.714
16/01/2026	0.053	42.220	23,267,500	8,200,000	11.714	10,402,500	0.050	12,865,000	0.050
15/01/2026	0.058	42.140	65,207,500	5,737,500	8.196	32,505,000	0.056	32,702,500	0.056
14/01/2026	0.062	42.520	227,500	5,540,000	7.914	215,000	0.061	12,500	0.072

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 11/02/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。