21031 東金摩通六三購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.021 | 38.480 | 0 | 77.245 | ||||
| 09/02/2026 | 0.021 | 38.420 | 0 | 76.377 | ||||
| 06/02/2026 | 0.021 | 37.980 | 0 | 75.063 | ||||
| 05/02/2026 | 0.021 | 38.720 | 262,500 | 71.127 | 137,500 | 0.010 | 7,500 | 0.019 |
| 04/02/2026 | 0.019 | 40.300 | 387,500 | 62.863 | 337,500 | 0.020 | ||
| 03/02/2026 | 0.018 | 40.240 | 4,492,500 | 61.639 | 3,020,000 | 0.016 | 55,000 | 0.022 |
| 02/02/2026 | 0.018 | 38.700 | 21,117,500 | 66.558 | 3,580,000 | 0.013 | 11,977,500 | 0.024 |
| 30/01/2026 | 0.055 | 44.260 | 17,227,500 | 59.267 | 6,047,500 | 0.064 | 10,865,000 | 0.065 |
| 29/01/2026 | 0.223 | 51.650 | 30,930,000 | 57.978 | 15,547,500 | 0.219 | 15,160,000 | 0.217 |
| 28/01/2026 | 0.205 | 51.200 | 23,132,500 | 56.942 | 12,285,000 | 0.160 | 10,347,500 | 0.158 |
| 27/01/2026 | 0.108 | 47.120 | 1,480,000 | 58.473 | 120,000 | 0.112 | 1,360,000 | 0.101 |
| 26/01/2026 | 0.139 | 48.220 | 77,027,500 | 58.950 | 38,657,500 | 0.136 | 38,352,500 | 0.136 |
| 23/01/2026 | 0.097 | 46.140 | 2,762,500 | 57.901 | 1,390,000 | 0.096 | 1,372,500 | 0.095 |
| 22/01/2026 | 0.091 | 45.480 | 385,000 | 58.694 | 202,500 | 0.087 | 182,500 | 0.089 |
| 21/01/2026 | 0.104 | 46.100 | 2,612,500 | 58.384 | 2,127,500 | 0.098 | 225,000 | 0.107 |
| 20/01/2026 | 0.066 | 43.700 | 2,962,500 | 58.498 | 2,862,500 | 0.062 | 100,000 | 0.066 |
| 19/01/2026 | 0.054 | 42.540 | 0 | 58.898 | ||||
| 16/01/2026 | 0.053 | 42.220 | 23,267,500 | 58.194 | 10,402,500 | 0.050 | 12,865,000 | 0.050 |
| 15/01/2026 | 0.058 | 42.140 | 65,207,500 | 59.415 | 32,505,000 | 0.056 | 32,702,500 | 0.056 |
| 14/01/2026 | 0.062 | 42.520 | 227,500 | 58.660 | 215,000 | 0.061 | 12,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |