20905 赣锋摩利五七购Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.066 | 22.550 | 750,000 | 4,360,000 | 7.267 | 100,000 | 0.066 | 650,000 | 0.070 |
| 02/10/2024 | 0.084 | 24.550 | 1,070,000 | 3,810,000 | 6.350 | 150,000 | 0.078 | 920,000 | 0.084 |
| 30/09/2024 | 0.052 | 22.400 | 690,000 | 3,040,000 | 5.067 | 200,000 | 0.056 | 490,000 | 0.052 |
| 27/09/2024 | 0.047 | 21.000 | 200,000 | 2,750,000 | 4.583 | 100,000 | 0.047 | 100,000 | 0.045 |
| 26/09/2024 | 0.034 | 19.560 | 2,550,000 | 2,750,000 | 4.583 | 2,450,000 | 0.032 | 100,000 | 0.033 |
| 25/09/2024 | 0.026 | 18.400 | 570,000 | 5,100,000 | 8.500 | 570,000 | 0.027 | ||
| 24/09/2024 | 0.025 | 18.480 | 70,000 | 5,670,000 | 9.450 | 70,000 | 0.022 | ||
| 23/09/2024 | 0.021 | 17.160 | 410,000 | 5,600,000 | 9.333 | 400,000 | 0.021 | 10,000 | 0.022 |
| 20/09/2024 | 0.019 | 16.940 | 0 | 5,990,000 | 9.983 | ||||
| 19/09/2024 | 0.018 | 16.820 | 0 | 5,990,000 | 9.983 | ||||
| 17/09/2024 | 0.016 | 16.000 | 0 | 5,990,000 | 9.983 | ||||
| 16/09/2024 | 0.014 | 15.800 | 0 | 5,990,000 | 9.983 | ||||
| 13/09/2024 | 0.014 | 15.860 | 400,000 | 5,990,000 | 9.983 | 400,000 | 0.014 | ||
| 12/09/2024 | 0.017 | 16.220 | 0 | 5,590,000 | 9.317 | ||||
| 11/09/2024 | 0.019 | 16.940 | 320,000 | 5,590,000 | 9.317 | 320,000 | 0.020 | ||
| 10/09/2024 | 0.016 | 15.540 | 0 | 5,270,000 | 8.783 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 5,270,000 | 8.783 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 16.700 | 0 | 5,270,000 | 8.783 | ||||
| 04/09/2024 | 0.018 | 16.500 | 0 | 5,270,000 | 8.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |