20905 贛鋒摩利五七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.023 | 16.680 | 0 | 65.259 | ||||
| 24/07/2024 | 0.023 | 16.600 | 0 | 65.561 | ||||
| 23/07/2024 | 0.026 | 17.200 | 0 | 65.349 | ||||
| 22/07/2024 | 0.030 | 18.060 | 0 | 64.549 | ||||
| 19/07/2024 | 0.029 | 17.740 | 10,000 | 64.980 | 10,000 | 0.029 | ||
| 18/07/2024 | 0.027 | 17.600 | 10,000 | 63.816 | 10,000 | 0.026 | ||
| 17/07/2024 | 0.027 | 17.440 | 0 | 64.504 | ||||
| 16/07/2024 | 0.027 | 17.480 | 0 | 64.201 | ||||
| 15/07/2024 | 0.025 | 17.000 | 0 | 64.631 | ||||
| 12/07/2024 | 0.028 | 17.620 | 0 | 64.029 | ||||
| 11/07/2024 | 0.026 | 17.160 | 500,000 | 64.399 | 500,000 | 0.025 | ||
| 10/07/2024 | 0.020 | 15.760 | 500,000 | 65.289 | 500,000 | 0.024 | ||
| 09/07/2024 | 0.019 | 15.480 | 0 | 65.530 | ||||
| 08/07/2024 | 0.019 | 15.560 | 0 | 65.037 | ||||
| 05/07/2024 | 0.021 | 16.060 | 0 | 64.428 | ||||
| 04/07/2024 | 0.021 | 15.920 | 0 | 65.029 | ||||
| 03/07/2024 | 0.023 | 16.280 | 1,790,000 | 65.182 | 1,780,000 | 0.018 | 10,000 | 0.023 |
| 02/07/2024 | 0.017 | 15.040 | 80,000 | 64.757 | 80,000 | 0.017 | ||
| 28/06/2024 | 0.019 | 15.220 | 900,000 | 65.792 | 900,000 | 0.020 | ||
| 27/06/2024 | 0.022 | 16.000 | 500,000 | 69.506 | 500,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |