20746 阿里摩通四乙购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 76.550 | 18,630,000 | 298,840,000 | 74.710 | 14,060,000 | 0.034 | 380,000 | 0.033 |
| 26/07/2024 | 0.024 | 73.100 | 4,460,000 | 312,520,000 | 78.130 | 640,000 | 0.024 | 3,580,000 | 0.023 |
| 25/07/2024 | 0.025 | 73.300 | 10,410,000 | 309,580,000 | 77.395 | 5,990,000 | 0.026 | 3,390,000 | 0.026 |
| 24/07/2024 | 0.027 | 74.200 | 4,360,000 | 312,180,000 | 78.045 | 2,290,000 | 0.028 | 2,000,000 | 0.028 |
| 23/07/2024 | 0.028 | 74.100 | 7,040,000 | 312,470,000 | 78.117 | 3,190,000 | 0.030 | 1,850,000 | 0.028 |
| 22/07/2024 | 0.030 | 74.750 | 8,970,000 | 313,810,000 | 78.452 | 2,470,000 | 0.030 | ||
| 19/07/2024 | 0.029 | 73.800 | 36,960,000 | 311,340,000 | 77.835 | 5,960,000 | 0.028 | 23,170,000 | 0.029 |
| 18/07/2024 | 0.036 | 75.800 | 8,070,000 | 294,130,000 | 73.532 | 2,480,000 | 0.035 | 2,950,000 | 0.034 |
| 17/07/2024 | 0.038 | 76.300 | 14,470,000 | 293,660,000 | 73.415 | 3,080,000 | 0.038 | 5,910,000 | 0.038 |
| 16/07/2024 | 0.036 | 75.500 | 576,670,000 | 290,830,000 | 72.708 | 274,690,000 | 0.036 | 290,780,000 | 0.036 |
| 15/07/2024 | 0.040 | 76.650 | 512,290,000 | 274,740,000 | 68.685 | 244,290,000 | 0.042 | 261,530,000 | 0.042 |
| 12/07/2024 | 0.047 | 78.400 | 562,060,000 | 257,500,000 | 64.375 | 271,970,000 | 0.046 | 274,170,000 | 0.046 |
| 11/07/2024 | 0.037 | 75.450 | 23,120,000 | 255,300,000 | 63.825 | 10,230,000 | 0.035 | 4,970,000 | 0.035 |
| 10/07/2024 | 0.029 | 73.100 | 21,380,000 | 260,560,000 | 65.140 | 15,880,000 | 0.032 | 880,000 | 0.030 |
| 09/07/2024 | 0.028 | 72.500 | 6,080,000 | 275,560,000 | 68.890 | 330,000 | 0.028 | 5,750,000 | 0.027 |
| 08/07/2024 | 0.025 | 71.800 | 5,820,000 | 270,140,000 | 67.535 | 5,290,000 | 0.026 | ||
| 05/07/2024 | 0.030 | 72.900 | 5,150,000 | 264,850,000 | 66.212 | 1,540,000 | 0.030 | 3,510,000 | 0.032 |
| 04/07/2024 | 0.031 | 73.150 | 11,600,000 | 262,880,000 | 65.720 | 5,140,000 | 0.032 | 6,140,000 | 0.031 |
| 03/07/2024 | 0.029 | 72.200 | 6,070,000 | 261,880,000 | 65.470 | 2,770,000 | 0.027 | 3,010,000 | 0.029 |
| 02/07/2024 | 0.024 | 70.450 | 6,870,000 | 261,640,000 | 65.410 | 590,000 | 0.023 | 6,040,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |