20746 阿里摩通四乙購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.034 | 80.100 | 13,150,000 | 33.411 | 3,020,000 | 0.033 | 3,700,000 | 0.033 |
| 03/09/2024 | 0.034 | 80.100 | 14,920,000 | 33.191 | 6,330,000 | 0.031 | ||
| 02/09/2024 | 0.032 | 79.500 | 19,070,000 | 33.158 | 200,000 | 0.037 | 4,290,000 | 0.033 |
| 30/08/2024 | 0.037 | 81.450 | 47,210,000 | 31.129 | 10,250,000 | 0.038 | 2,040,000 | 0.032 |
| 29/08/2024 | 0.031 | 79.050 | 33,990,000 | 32.861 | 1,390,000 | 0.025 | 12,080,000 | 0.026 |
| 28/08/2024 | 0.031 | 79.100 | 29,440,000 | 32.585 | 9,120,000 | 0.030 | ||
| 27/08/2024 | 0.034 | 79.950 | 57,970,000 | 32.282 | 41,560,000 | 0.033 | ||
| 26/08/2024 | 0.047 | 83.300 | 30,280,000 | 31.470 | 2,060,000 | 0.048 | 5,120,000 | 0.045 |
| 23/08/2024 | 0.045 | 82.650 | 22,410,000 | 31.531 | 10,100,000 | 0.043 | 2,700,000 | 0.043 |
| 22/08/2024 | 0.041 | 81.650 | 16,800,000 | 31.586 | 5,390,000 | 0.039 | 500,000 | 0.037 |
| 21/08/2024 | 0.035 | 79.950 | 26,070,000 | 31.923 | 11,650,000 | 0.032 | ||
| 20/08/2024 | 0.036 | 80.400 | 24,650,000 | 31.329 | 130,000 | 0.036 | 18,010,000 | 0.038 |
| 19/08/2024 | 0.043 | 81.450 | 36,430,000 | 32.678 | 13,040,000 | 0.046 | 490,000 | 0.044 |
| 16/08/2024 | 0.038 | 80.100 | 57,100,000 | 32.526 | 21,640,000 | 0.035 | 4,290,000 | 0.036 |
| 15/08/2024 | 0.027 | 76.400 | 24,500,000 | 33.589 | 990,000 | 0.031 | 16,910,000 | 0.028 |
| 14/08/2024 | 0.034 | 78.300 | 8,630,000 | 33.820 | 5,250,000 | 0.036 | 1,620,000 | 0.036 |
| 13/08/2024 | 0.036 | 78.650 | 11,560,000 | 34.052 | 1,800,000 | 0.036 | 4,950,000 | 0.037 |
| 12/08/2024 | 0.037 | 78.450 | 20,670,000 | 34.899 | 2,790,000 | 0.037 | 4,060,000 | 0.035 |
| 09/08/2024 | 0.035 | 77.850 | 21,490,000 | 34.555 | 13,080,000 | 0.036 | 1,280,000 | 0.037 |
| 08/08/2024 | 0.031 | 76.550 | 35,980,000 | 34.692 | 11,870,000 | 0.034 | 12,540,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |