20601 腾讯摩利七七购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 438.400 | 1,110,000 | 124,570,000 | 41.662 | 1,010,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 441.000 | 330,000 | 123,560,000 | 41.324 | 90,000 | 0.019 | ||
| 22/09/2026 | 0.022 | 451.600 | 8,830,000 | 123,650,000 | 41.355 | 2,475,000 | 0.023 | 385,000 | 0.023 |
| 21/09/2026 | 0.017 | 430.000 | 195,000 | 125,740,000 | 42.054 | ||||
| 18/09/2026 | 0.016 | 419.000 | 60,000 | 125,740,000 | 42.054 | ||||
| 17/09/2026 | 0.017 | 426.000 | 5,250,000 | 125,740,000 | 42.054 | 130,000 | 0.017 | 4,840,000 | 0.017 |
| 16/09/2026 | 0.019 | 433.400 | 1,560,000 | 121,030,000 | 40.478 | 480,000 | 0.020 | 975,000 | 0.020 |
| 15/09/2026 | 0.021 | 438.800 | 1,440,000 | 120,535,000 | 40.313 | 1,275,000 | 0.022 | ||
| 14/09/2026 | 0.019 | 430.600 | 1,710,000 | 121,810,000 | 40.739 | 5,000 | 0.019 | 1,650,000 | 0.019 |
| 11/09/2026 | 0.018 | 428.400 | 1,100,000 | 120,165,000 | 40.189 | 1,100,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 425.600 | 1,505,000 | 119,065,000 | 39.821 | 940,000 | 0.018 | ||
| 09/09/2026 | 0.019 | 434.000 | 945,000 | 118,125,000 | 39.507 | 135,000 | 0.019 | 525,000 | 0.019 |
| 08/09/2026 | 0.020 | 435.400 | 1,445,000 | 117,735,000 | 39.376 | 145,000 | 0.020 | 250,000 | 0.020 |
| 07/09/2026 | 0.021 | 438.400 | 130,000 | 117,630,000 | 39.341 | ||||
| 04/09/2026 | 0.022 | 442.800 | 3,835,000 | 117,630,000 | 39.341 | 660,000 | 0.023 | 755,000 | 0.022 |
| 03/09/2026 | 0.020 | 433.000 | 5,695,000 | 117,535,000 | 39.309 | 5,590,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 438.200 | 2,965,000 | 111,945,000 | 37.440 | 2,420,000 | 0.021 | ||
| 01/09/2026 | 0.024 | 441.400 | 1,685,000 | 109,525,000 | 36.630 | 1,685,000 | 0.023 | ||
| 31/08/2026 | 0.026 | 453.000 | 190,000 | 107,840,000 | 36.067 | 90,000 | 0.025 | 100,000 | 0.026 |
| 28/08/2026 | 0.028 | 455.200 | 1,530,000 | 107,830,000 | 36.064 | 1,405,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |