20601 Ｓ金法興四九購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.540 | 1,815.000 | 0 | |||||
| 28/08/2024 | 0.540 | 1,808.000 | 0 | 38.560 | ||||
| 27/08/2024 | 0.540 | 1,808.000 | 0 | 37.081 | ||||
| 26/08/2024 | 0.540 | 1,817.000 | 0 | |||||
| 23/08/2024 | 0.520 | 1,798.000 | 0 | 31.925 | ||||
| 22/08/2024 | 0.530 | 1,807.000 | 0 | |||||
| 21/08/2024 | 0.530 | 1,807.500 | 0 | |||||
| 20/08/2024 | 0.530 | 1,811.000 | 0 | |||||
| 19/08/2024 | 0.520 | 1,803.500 | 0 | |||||
| 16/08/2024 | 0.465 | 1,774.500 | 0 | |||||
| 15/08/2024 | 0.455 | 1,768.000 | 7,500 | 7,500 | 0.450 | |||
| 14/08/2024 | 0.475 | 1,779.500 | 0 | |||||
| 13/08/2024 | 0.465 | 1,776.000 | 0 | |||||
| 12/08/2024 | 0.440 | 1,760.500 | 0 | |||||
| 09/08/2024 | 0.415 | 1,747.000 | 0 | |||||
| 08/08/2024 | 0.375 | 1,727.500 | 100,000 | 100,000 | 0.375 | |||
| 07/08/2024 | 0.375 | 1,722.000 | 0 | 20.995 | ||||
| 06/08/2024 | 0.405 | 1,736.000 | 0 | 22.203 | ||||
| 05/08/2024 | 0.440 | 1,751.000 | 0 | 26.203 | ||||
| 02/08/2024 | 0.485 | 1,778.000 | 7,500 | 17.894 | 7,500 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |